WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,145.87
Presyo
34.9 WETH
TVL
$602.57
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001154
Pinagsama WETH:
$0.2472

WBTC/WETH price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $73,145.87. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.68. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $25,161,450.94. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $602.58. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $602.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.9, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,145.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20269:55:53 PMbuy$1.23$73,145.870.000590834.90.00001693
0x111...7A5C
0x6d...1416
11/08/20269:55:36 PMbuy$1.27$73,854.180.000595234.460.00001727
0xf8c...FE09
0x9c...d6e6
11/08/20269:54:50 PMbuy$1.16$73,610.010.000538234.060.0000158
0x2ad...79eC
0xf7...8132
11/06/20265:29:35 AMbuy$0.6453$74,690.580.000291733.770.05864
0x96c...B0a7
0x9c...441b
11/05/20269:21:18 PMbuy$1.04$74,886.510.000469133.530.00001399
0x96c...B0a7
0xd6...0fd4
11/05/20263:09:51 PMbuy$0.5624$76,210.260.000245933.330.05738
0x15C...2a47
0xb3...0d1e
11/05/20263:06:13 PMbuy$1.48$77,0660.000639633.210.00001926
0x96c...B0a7
0x35...dff3
11/05/20261:19:20 AMbuy$1.86$79,585.860.00077533.020.00002347
0x96c...B0a7
0x16...4113
11/04/20263:04:29 PMsell$2.9$79,543.60.001232.880.0000365
0x9DE...1554
0x14...1b94
11/04/20263:02:01 PMsell$2.39$79,421.040.00100233.20.00003019
0x9DE...1554
0x98...aa80
11/04/20262:47:57 PMsell$0.7402$79,176.140.000314433.620.05935
0x96c...B0a7
0xcd...284a
11/03/20261:32:04 PMsell$1.04$77,718.560.000457433.850.00001351
0x96c...B0a7
0xaa...011c
11/01/20262:29:22 AMsell$1.02$77,275.620.00045234.220.00001321
0x310...b4c7
0xa4...4d17
10/31/202612:30:50 AMsell$0.5943$77,192.10.000265234.440.0577
0xFe6...9792
0xd4...6b6c
10/29/202611:46:39 PMsell$0.9822$78,206.910.00043634.720.00001256
0x96c...B0a7
0xb1...3613
10/29/20268:43:27 PMbuy$0.7589$78,564.910.000337834.970.05966
0x96c...B0a7
0x41...cd9d
10/29/20268:42:14 PMbuy$0.9642$78,456.880.000426434.70.00001229
0x96c...B0a7
0x00...84c0
10/24/20263:16:19 PMbuy$1.31$78,432.480.000574334.350.00001672
0x9DE...1554
0x6c...a14b
10/22/20264:48:13 PMbuy$1.09$80,172.450.000466433.990.00001372
0xf8c...FE09
0x22...1c22
10/20/20262:57:06 PMsell$1.35$82,990.120.000550333.760.0000163
0x9DE...1554
0x7d...fad6