WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,991.38
Presyo
34.08 WETH
TVL
$689.18
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001189
Pinagsama WETH:
$0.2459

WBTC/WETH price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $81,991.38. Ang presyo ng WBTC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,204,215.69. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $689.18. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $689.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.08, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,991.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:34:24 AMsell$0.7157$81,991.380.000297534.080.05873
0xD99...438b
0x78...626f
10/18/20267:41:40 PMbuy$1.33$79,588.280.00057634.220.00001683
0x9DE...1554
0xb1...1ed7
10/17/20269:38:10 PMbuy$1.44$79,455.460.00061433.790.00001817
0x9DE...1554
0x9a...9428
10/15/202610:33:35 PMsell$1.16$81,965.330.000478433.520.00001427
0x6E2...94A0
0x8f...5092
10/15/20263:39:41 PMsell$1.35$82,281.230.000558533.870.00001649
0x03E...F2A2
0x0c...4ef8
10/15/20262:28:53 AMbuy$1.59$79,715.980.000681534.090.00001999
0x108...63FF
0xbe...c096
10/15/20262:24:05 AMbuy$1.05$79,542.450.000445433.670.00001323
0x9DE...1554
0x84...497e
10/14/20262:11:08 PMbuy$1.34$81,466.430.000550333.390.00001648
0x9DE...1554
0xdc...b6b1
10/13/20267:03:15 AMsell$1.01$83,480.370.000400333.080.0000121
0xf0a...1277
0xba...93eb
10/13/202612:05:23 AMbuy$3.11$81,071.890.00127733.230.00003844
0x108...A9b1
0x1b...1999
10/12/202610:38:11 PMbuy$1.46$82,083.340.000589832.970.00001789
0x9DE...1554
0x70...ef1b
10/12/20265:48:28 AMsell$2.4$83,553.070.000945432.810.00002881
0x9DE...1554
0xed...c8ff
10/08/20264:02:15 PMbuy$2.42$79,994.780.00133.010.00003029
0x98b...Eb5c
0xa4...7f01
10/08/20263:23:42 PMbuy$2.83$80,639.830.00115232.720.0000352
0x03E...F2A2
0xa1...6e14
10/08/20263:12:12 PMbuy$2.5$81,380.390.00132.440.00003082
0x98b...Eb5c
0xbf...09e4
10/07/202610:07:51 AMbuy$2.63$82,489.340.00102932.170.00003198
0x9DE...1554
0x80...6b1f
10/07/20262:05:47 AMbuy$2.98$82,565.040.00115331.890.00003617
0xA79...BC93
0x3c...7c3a
10/06/20267:39:59 PMbuy$2.22$84,032.930.000835931.640.00002642
0x0E8...c2e7
0x0e...87f9
10/05/20265:22:25 AMbuy$0.7302$84,908.570.00027131.510.0586
0x7aB...29F5
0xc6...f2de
10/02/20265:30:25 PMbuy$0.2836$83,920.060.000106231.440.05338
0x421...3254
0xbb...6764