WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,580.56
Presyo
33.61 WETH
TVL
$540.34
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001212
Pinagsama WETH:
$0.2448

WBTC/WETH price stats sa Cronos

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $63,580.56. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,069,399.54. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $540.35. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $540.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.61, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,580.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:52:27 AMsell$1.47$63,580.560.000779833.610.0000232
0x1Df...d95D
0x0c...de27
08/11/20261:05:03 AMbuy$0.4661$63,160.060.000251234.040.05738
0xC06...264B
0xba...25d2
08/10/20265:33:49 AMbuy$0.5955$64,107.030.000314233.820.05929
0x6F3...e47d
0x7a...da5a
08/05/20266:21:39 PMsell$1.28$64,489.690.000674533.720.00002
0xA79...BC93
0x07...d453
08/03/20264:21:40 PMbuy$1$63,551.430.0005433.980.00001589
0xA79...BC93
0xf2...2e95
08/02/202612:54:05 AMbuy$0.2678$62,011.30.000145933.780.05432
0x86d...Dec0
0x4d...f980
07/26/202610:02:30 PMsell$1.45$65,036.430.000755233.730.00002239
0xA79...BC93
0x1a...a5ac
07/21/20265:49:08 AMsell$0.9821$65,474.920.000512734.180.000015
0xA79...BC93
0xeb...870d
07/17/20263:11:24 PMbuy$0.7365$62,740.870.000404634.470.00001174
0x2A2...f080
0xb8...49bb
07/16/20265:10:35 PMbuy$1.01$63,480.10.00054834.140.00001605
0xE81...2617
0x31...1a8f
07/15/20261:02:24 PMsell$0.8062$64,500.120.000422433.790.0000125
0xA79...BC93
0x91...df19
07/14/20261:21:55 PMsell$1.27$63,879.680.000684934.240.00002
0xA79...BC93
0xcd...9fd4
07/14/202612:58:06 PMsell$0.9593$63,956.910.000519934.660.000015
0xA79...BC93
0xfd...a762
07/14/20261:27:55 AMsell$0.9077$62,519.980.000508535.020.00001452
0x3f7...8E7B
0xd5...8a4a
07/12/20264:30:30 PMsell$0.7238$64,285.340.000397935.340.00001126
0xFCa...0D9b
0x3f...04ae
07/10/20268:19:05 PMsell$1.39$63,236.810.00078535.620.00002204
0x2d1...2bFF
0xfe...6489
07/09/20262:21:37 PMbuy$1.69$62,166.470.000976235.810.00002726
0xA79...BC93
0x4c...73df
07/08/20262:08:28 AMbuy$0.8284$62,568.250.000471235.590.00001324
0xE25...EFD1
0xde...9ac5
07/05/20266:18:38 PMsell$1.42$62,543.110.000807435.420.00002279
0x998...F077
0xdf...5bfe
07/05/20264:01:40 AMbuy$2.65$62,801.960.001535.540.0000422
0xA79...BC93
0x13...9642