WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,036.43
Presyo
33.73 WETH
TVL
$551.05
MKT CAP
$32.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001206
Pinagsama WETH:
$0.245

WBTC/WETH price stats sa Cronos

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $65,036.43. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.46. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,803,727.42. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $551.06. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $551.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.73, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,036.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202610:02:30 PMsell$1.45$65,036.430.000755233.730.00002239
0xA79...BC93
0x1a...a5ac
07/21/20265:49:08 AMsell$0.9821$65,474.920.000512734.180.000015
0xA79...BC93
0xeb...870d
07/17/20263:11:24 PMbuy$0.7365$62,740.870.000404634.470.00001174
0x2A2...f080
0xb8...49bb
07/16/20265:10:35 PMbuy$1.01$63,480.10.00054834.140.00001605
0xE81...2617
0x31...1a8f
07/15/20261:02:24 PMsell$0.8062$64,500.120.000422433.790.0000125
0xA79...BC93
0x91...df19
07/14/20261:21:55 PMsell$1.27$63,879.680.000684934.240.00002
0xA79...BC93
0xcd...9fd4
07/14/202612:58:06 PMsell$0.9593$63,956.910.000519934.660.000015
0xA79...BC93
0xfd...a762
07/14/20261:27:55 AMsell$0.9077$62,519.980.000508535.020.00001452
0x3f7...8E7B
0xd5...8a4a
07/12/20264:30:30 PMsell$0.7238$64,285.340.000397935.340.00001126
0xFCa...0D9b
0x3f...04ae
07/10/20268:19:05 PMsell$1.39$63,236.810.00078535.620.00002204
0x2d1...2bFF
0xfe...6489
07/09/20262:21:37 PMbuy$1.69$62,166.470.000976235.810.00002726
0xA79...BC93
0x4c...73df
07/08/20262:08:28 AMbuy$0.8284$62,568.250.000471235.590.00001324
0xE25...EFD1
0xde...9ac5
07/05/20266:18:38 PMsell$1.42$62,543.110.000807435.420.00002279
0x998...F077
0xdf...5bfe
07/05/20264:01:40 AMbuy$2.65$62,801.960.001535.540.0000422
0xA79...BC93
0x13...9642
07/04/20265:53:14 PMsell$0.888$62,936.410.00049635.150.00001411
0xeac...6Eb8
0xbe...f706
07/04/20263:09:32 PMsell$1.78$62,943.80.00100635.390.00002842
0x9DE...1554
0x88...65e3
07/03/202611:05:17 AMsell$1.09$61,594.160.000633935.630.00001779
0xac7...c476
0xf5...2a56
07/03/20269:06:27 AMsell$1.83$61,297.090.00107635.890.00003
0xA79...BC93
0x9a...0b2e
07/02/202610:03:22 PMsell$1.27$61,553.960.000749436.220.00002069
0x1ff...7993
0x93...0592
07/02/20261:40:35 PMsell$1.23$61,927.030.000729836.490.00002
0xA79...BC93
0x15...52b2