WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,584.98
Presyo
33.29 WETH
TVL
$2,237.47
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.004814
Pinagsama WETH:
$0.9258

WBTC/WETH price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $68,584.98. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.68. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,593,581.92. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $2,237.47. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $2,237.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.29, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,584.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:14:58 PMbuy$4.11$68,584.980.00233.290.00006007
0xA79...BC93
0xd3...ce62
03/26/202610:34:28 AMbuy$4.45$69,169.770.00213633.210.00006434
0x744...8532
0x66...d001
03/26/20269:34:24 AMbuy$4.16$69,037.970.00233.130.00006036
0xA79...BC93
0x61...6d74
03/26/20269:33:56 AMbuy$4.98$68,953.550.00238833.040.00007228
0xA79...BC93
0x74...3c04
03/26/20269:31:28 AMbuy$6.5$69,357.950.0030932.940.00009382
0x03a...5770
0x52...37c9
03/26/20265:45:54 AMbuy$4.98$69,817.660.00234332.830.00007136
0xA79...BC93
0x61...dc26
03/26/20264:36:52 AMbuy$4.46$69,932.890.00209132.740.00006388
0x08d...4196
0x3a...f54b
03/24/20268:49:46 PMsell$5.37$69,804.630.00250632.550.00007699
0xA79...BC93
0x35...7922
03/24/20267:00:14 PMsell$6.9$69,009.840.00326632.660.0001
0xA79...BC93
0x77...9d5f
03/23/20263:58:50 PMbuy$6.99$69,776.50.00329632.860.0001003
0xA79...BC93
0xcd...9ef4
03/23/202611:12:55 AMsell$6.65$71,335.350.00304832.660.00009332
0x339...963b
0x74...be6a
03/23/202611:11:43 AMsell$3.52$70,407.780.00163732.750.00005
0xA79...BC93
0xd3...6295
03/23/202611:11:26 AMsell$2.31$70,900.270.00107232.80.0000327
0xfCc...a304
0x3a...b78b
03/23/202611:06:04 AMsell$13.33$68,991.770.0063732.950.0001933
0xdF4...1b5e
0x8e...a529
03/23/202611:05:59 AMsell$3.23$69,316.790.00154433.10.00004666
0x8f6...5ED4
0x0d...40fc
03/23/20269:56:31 AMbuy$6.92$67,829.980.00339533.270.000102
0x14E...1bEe
0x09...1fc0
03/23/20267:05:45 AMbuy$6.1$67,434.270.00333.140.0000905
0xA79...BC93
0xbc...ce33
03/22/20269:20:09 PMbuy$2.49$67,240.170.00122533.060.00003707
0xA79...BC93
0x6a...c5c1
03/22/20269:06:01 PMbuy$4.06$67,106.910.002330.0000606
0xA79...BC93
0xe1...8771
03/22/20267:32:04 PMbuy$4.83$67,735.760.00235132.910.00007142
0x679...1111
0x83...80bb