WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,240.7
Presyo
25.13 WETH
TVL
$4,392.77
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
118
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.01209
Pinagsama WETH:
$0.6976

WBTC/WETH price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $110,240.7. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $118.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,604,307.38. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $4,392.77. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $4,392.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $118.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.13, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,240.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:34:01 PMsell$12.8$110,240.70.0029225.130.0001162
0xFcF...DDDD
0x1e...1d26
09/03/20251:43:58 PMsell$49.69$110,949.950.0113325.290.0004479
0xd6a...532d
0x01...0ce8
09/03/20251:43:59 PMbuy$10.52$110,946.780.00239925.290.00009486
0x33a...4444
0xe7...612e
09/03/20251:36:46 PMsell$5.2$111,895.480.00118625.510.00004649
0x04a...ba92
0xf6...2345
09/03/20252:50:24 AMsell$21.72$109,645.440.00507525.620.0001981
0x99B...7d8c
0xae...9a1c
09/03/202512:25:37 AMbuy$5.2$110,598.230.00121725.840.0000471
0xA2F...aaaa
0x8e...ab6d
09/02/20253:58:26 PMbuy$12.83$110,291.620.00325.770.0001164
0xA79...BC93
0xea...d007
09/02/20252:30:00 PMbuy$34.33$109,470.890.00802325.580.0003136
0x2B8...6985
0x11...08f3
09/02/202512:23:10 PMbuy$25.67$108,437.740.00625.330.0002367
0xA79...BC93
0xda...8e63
09/02/20255:22:47 AMsell$16.79$107,634.660.00392425.150.000156
0xE53...55F7
0xb8...89b7
09/01/202510:24:06 PMsell$10.04$108,094.110.00234625.250.00009291
0xc0A...AeBc
0x6a...c73f
09/01/20259:41:50 PMbuy$16.39$108,638.530.0038325.380.0001508
0xA79...BC93
0x50...2670
09/01/20258:48:52 PMbuy$21.94$110,750.990.00525.230.0001981
0xA79...BC93
0x31...7aad
09/01/20258:11:51 PMsell$9.97$109,872.550.00227225.030.00009079
0x91f...e682
0x6d...37b8
09/01/20255:27:39 PMsell$13.2$110,277.020.00300925.120.0001197
0xA79...BC93
0x86...ceff
09/01/20255:27:35 PMbuy$50.88$110,297.790.0115925.130.0004613
0xd6a...532d
0x81...af8a
09/01/20254:13:44 PMbuy$16.42$109,157.280.00374124.870.0001504
0xA79...BC93
0x47...eefa
09/01/20251:08:06 PMbuy$14.97$108,622.140.00341124.750.0001378
0xA79...BC93
0xde...5fe3
09/01/202512:09:31 AMbuy$16.25$106,932.170.00374424.620.000152
0xA7B...5DEC
0x68...d0a6
08/31/202511:50:05 PMbuy$5.5$106,573.270.00126724.540.00005165
0xb0D...C787
0xd2...e6b8