WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,306.7
Presyo
30.49 WETH
TVL
$3,736.27
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0.17%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.007036
Pinagsama WETH:
$0.8472

WBTC/WETH price stats sa Cronos

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $107,306.7. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $75.20. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,124,426.66. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $3,736.28. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $3,736.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.49, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,306.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:59:02 AMbuy$8.09$107,306.70.002330.490.00007542
0xA79...BC93
0x1f...6371
11/21/20252:58:28 AMbuy$3.13$107,129.320.000891430.440.00002928
0xA79...BC93
0x47...f59b
11/20/202510:11:24 PMsell$12.89$106,630.710.00366530.30.0001209
0x37B...4490
0x67...2ba2
11/20/20259:41:34 PMsell$7.6$107,011.970.0021630.410.00007105
0x6D2...D9A8
0xc5...61ac
11/20/20258:31:16 PMsell$10.44$107,352.750.00296730.510.00009725
0x64D...277F
0x57...1cf9
11/20/20255:16:07 PMbuy$2.45$108,201.810.000698330.750.00002271
0xeEa...EFC4
0xb3...828e
11/20/20254:56:24 PMbuy$10.82$107,915.790.00307730.670.0001003
0xA79...BC93
0x18...caa6
11/20/20254:34:25 PMbuy$6.69$107,581.090.00190130.570.0000622
0xC06...4E4E
0xf7...e308
11/20/20254:26:56 PMbuy$8.79$107,287.650.002530.490.00008199
0xA79...BC93
0x05...9812
11/20/202510:34:27 AMbuy$4.25$107,047.290.00120830.420.00003972
0x1A1...FEeE
0x70...1dda
11/20/202512:29:14 AMsell$5.79$106,416.160.00164630.240.00005444
0x6Bf...3915
0x66...784c
11/19/20259:56:05 PMsell$8.65$106,691.790.0024630.320.00008115
0x406...516f
0x07...1168
11/19/20259:20:49 PMsell$6.4$106,982.960.0018230.40.00005989
0xA79...BC93
0xd5...771c
11/19/20258:50:26 PMsell$10.57$107,298.20.00300430.490.00009853
0xA79...BC93
0xc3...ca74
11/19/20256:19:40 PMbuy$13.73$107,894.420.00390330.660.0001272
0xE70...E536
0x33...0c27
11/19/20255:21:34 PMbuy$17.59$107,300.730.00530.490.0001639
0xA79...BC93
0xbe...8f72
11/19/20254:56:12 PMbuy$17.59$106,643.80.00530.30.0001649
0xA79...BC93
0xa7...9f71
11/19/20253:51:57 PMbuy$10.65$106,111.780.00302630.150.0001003
0xA79...BC93
0x18...b0f5
11/19/20253:40:32 PMbuy$5.84$105,811.240.00166130.070.00005525
0xA79...BC93
0x39...846d
11/19/20253:24:36 PMbuy$10.38$105,505.860.0029529.980.00009841
0x64D...277F
0xcf...0533