WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,654.6
Presyo
29.45 WETH
TVL
$4,131.47
MKT CAP
$58.3M
5m
0%
1h
0%
4h
1.61%
24h
3.88%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
111
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.007874
Pinagsama WETH:
$0.8202

WBTC/WETH price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $115,654.6. Ang presyo ng WBTC ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $110.51. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,335,024.66. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $4,131.48. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $4,131.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $110.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.45, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,654.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:11:55 PMbuy$6.32$115,654.60.00160929.450.00005465
0xF7B...1956
0x3e...4c0a
11/03/20253:32:46 PMbuy$9.53$115,351.970.00242829.370.00008268
0xFEB...c9B9
0xf3...7982
11/03/20253:30:14 PMbuy$30.81$114,599.950.00784829.180.0002689
0xe92...CCCC
0x34...c62a
11/03/20251:23:29 PMbuy$11.77$113,822.780.00328.980.0001034
0xA79...BC93
0x06...7328
11/03/20256:56:30 AMbuy$4.81$113,515.440.00122528.910.0000424
0x17e...1522
0xe1...253f
11/03/20253:33:32 AMbuy$11.34$113,225.210.00288928.830.0001001
0xA79...BC93
0x8e...11f6
11/03/20253:30:50 AMbuy$11.77$112,798.230.00328.720.0001044
0xA79...BC93
0x6f...52dc
11/03/20252:36:52 AMbuy$18.12$112,248.740.00461528.580.0001614
0x669...60Ce
0x13...7719
11/03/202512:02:48 AMsell$5.99$111,336.880.00152828.350.00005389
0x6Bf...3915
0xb5...54ed
11/02/202510:15:26 AMbuy$9.81$111,968.360.002528.510.00008767
0xA79...BC93
0xbb...2ee1
11/01/20252:12:33 AMbuy$4.51$111,697.880.00114828.440.00004039
0x65b...752f
0x21...e43f
11/01/20251:12:07 AMbuy$4.85$111,550.60.00123628.40.00004353
0x05F...Ea7f
0x78...333a
10/31/20258:33:04 PMsell$11.09$110,970.230.00282628.260.0001
0xA79...BC93
0x33...3f7e
10/31/20257:34:28 PMsell$11.8$111,383.670.00300628.360.0001059
0xA79...BC93
0xab...f122
10/31/202512:49:32 AMsell$11.81$111,811.910.00300828.470.0001056
0xA79...BC93
0xb3...17d1
10/30/20259:13:21 PMsell$16.46$112,330.150.00419328.60.0001466
0xC23...48E4
0xe6...1ce6
10/30/20259:13:01 PMsell$11.28$112,837.160.00287328.730.0001
0xA79...BC93
0xe7...772f
10/30/20257:44:05 PMbuy$32.12$113,136.670.00818128.810.0002839
0x8FD...3523
0xe4...905b
10/30/20257:03:18 PMbuy$10.79$112,353.810.00274828.610.00009606
0x4F4...7eAF
0x23...85ae
10/30/20254:01:18 PMbuy$14.94$111,883.60.00380728.490.0001336
0xA79...BC93
0x84...a514