WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,351.22
Presyo
28.43 WETH
TVL
$7,784.6
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0.43%
24h
0.75%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
228
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.02262
Pinagsama WETH:
$1.56

WBTC/WETH price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $100,351.22. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $227.95. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,616,155.31. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $7,784.60. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $7,784.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $227.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.43, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,351.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:48:00 AMbuy$20.11$100,351.220.00569928.430.0002004
0xA79...BC93
0xaa...78e3
08/11/20256:42:33 AMbuy$14.01$100,091.470.00397128.360.00014
0xA79...BC93
0x18...68af
08/11/20256:38:51 AMbuy$8.87$99,924.010.00251528.310.00008885
0xfeE...6737
0x12...cabc
08/11/20253:10:42 AMbuy$33.75$99,598.190.00956428.220.0003388
0x279...7a66
0x73...124d
08/11/20253:02:29 AMbuy$14.91$99,231.780.00422528.110.0001502
0xA79...BC93
0xb3...681a
08/11/20252:24:24 AMbuy$13.96$99,014.90.00395728.050.000141
0x225...E383
0x33...0ed1
08/11/20252:21:58 AMbuy$17.64$98,776.740.00527.990.0001786
0xA79...BC93
0x6a...6ff3
08/11/20251:32:02 AMsell$33.83$98,301.50.00958927.850.0003442
0xEe6...a916
0x32...6d6d
08/11/20251:03:03 AMsell$21.56$98,717.540.0061127.970.0002184
0xd69...318B
0xce...7602
08/10/20256:19:09 PMsell$7.83$98,938.010.00222128.030.00007924
0x15C...8147
0xa0...feb2
08/10/20255:11:25 PMsell$17.67$99,130.10.00500828.090.0001783
0xA79...BC93
0x47...54b1
08/10/20252:14:38 PMbuy$10.74$99,791.240.00304528.270.0001076
0x861...8F0A
0x51...7507
08/10/202512:16:41 PMbuy$13.01$99,604.020.00368728.220.0001306
0xf02...EEEE
0x35...0664
08/10/20257:44:01 AMbuy$44.96$99,167.390.0127428.10.0004533
0x53B...D7b9
0x78...213a
08/10/20257:37:38 AMbuy$21.17$98,669.030.00627.960.0002145
0xA79...BC93
0x09...d653
08/10/20255:26:13 AMbuy$5.81$98,466.970.00164627.90.00005902
0x4Be...43da
0x5d...8003
08/10/20253:27:33 AMbuy$36.41$98,150.620.0103127.810.000371
0x1c0...ad4E
0xc2...2a78
08/10/20253:25:54 AMbuy$19.57$97,732.130.00554727.690.0002003
0xA79...BC93
0xb8...b7fb
08/10/20253:10:14 AMbuy$19.52$97,442.160.00553427.610.0002004
0xA79...BC93
0x21...c572
08/10/20253:08:20 AMbuy$19.44$97,147.590.00551127.520.0002002
0xA79...BC93
0x9b...ffbf