WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,540.62
Presyo
33.3 WETH
TVL
$664.01
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001219
Pinagsama WETH:
$0.2445

WBTC/WETH price stats sa Cronos

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $77,540.62. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.02. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,110,717.71. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $664.02. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $664.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.3, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,540.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:24:51 PMbuy$1.32$77,540.620.000568733.30.00001708
0x109...b2b4
0xc3...5e26
04/23/20269:04:54 AMbuy$2.34$77,797.310.000997333.090.00003014
0x15e...3591
0x17...e086
04/22/20265:29:24 PMbuy$2.35$78,208.730.000987532.810.00003009
0x9cc...4070
0x48...bf98
04/22/20262:56:45 AMsell$2.37$77,015.220.00100532.610.00003082
0xA79...BC93
0x68...8043
04/21/202612:43:45 PMbuy$2.37$75,530.270.00103432.820.0000315
0x109...b2b4
0x61...808b
04/21/20262:12:06 AMbuy$1.39$75,527.540.000602332.610.00001847
0x4CD...026B
0xf0...61b8
04/19/20264:17:17 PMbuy$2.34$75,342.730.00100632.390.00003108
0x632...9d36
0x85...0cd8
04/18/202610:31:20 AMbuy$2.44$74,431.860.00105732.120.00003291
0x097...0D38
0x71...1a70
04/18/20268:27:16 AMbuy$1.23$76,161.370.000516531.920.00001618
0x50b...AdA7
0x7e...1db0
04/17/20261:54:11 PMsell$1.52$76,120.340.000634731.730.00002
0xA79...BC93
0xc0...4acd
04/16/20261:55:44 PMbuy$2$73,752.180.000866931.890.00002718
0xA79...BC93
0x93...81aa
04/15/20262:58:43 AMbuy$1.01$74,060.110.000434631.740.00001369
0xC93...A770
0x9d...9f2d
04/14/20263:06:55 PMbuy$1.87$74,410.060.000794331.570.00002516
0xA79...BC93
0x9e...fec7
04/13/202611:30:44 PMsell$2.23$74,463.170.000941931.390.00003
0xA79...BC93
0x90...ad99
04/13/202611:21:02 PMsell$2.22$74,078.910.000949331.640.00003
0xA79...BC93
0xa9...059f
04/13/202610:31:29 PMsell$2.33$74,037.840.00100731.890.00003159
0xA79...BC93
0x50...9849
04/12/20261:58:57 AMbuy$1.79$71,386.60.000807932.120.00002515
0xA79...BC93
0xa4...a56b
04/11/20266:47:42 PMsell$1.29$73,344.860.00056131.880.0000176
0xc23...a17C
0xa1...92f3
04/11/20266:37:09 PMsell$1.16$73,682.870.00050532.020.00001577
0xA79...BC93
0x59...4799
04/11/20266:35:41 PMsell$1.64$72,972.10.000727532.190.0000226
0x669...60Ce
0xaf...107d