WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,543.11
Presyo
35.42 WETH
TVL
$591.33
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001952
Pinagsama WETH:
$0.2658

WBTC/WETH price stats sa Cronos

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $62,543.11. Ang presyo ng WBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.08. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,546,123.39. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $591.33. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $591.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.42, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,543.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20266:18:38 PMsell$1.42$62,543.110.000807435.420.00002279
0x998...F077
0xdf...5bfe
07/05/20264:01:40 AMbuy$2.65$62,801.960.001535.540.0000422
0xA79...BC93
0x13...9642
07/04/20265:53:14 PMsell$0.888$62,936.410.00049635.150.00001411
0xeac...6Eb8
0xbe...f706
07/04/20263:09:32 PMsell$1.78$62,943.80.00100635.390.00002842
0x9DE...1554
0x88...65e3
07/03/202611:05:17 AMsell$1.09$61,594.160.000633935.630.00001779
0xac7...c476
0xf5...2a56
07/03/20269:06:27 AMsell$1.83$61,297.090.00107635.890.00003
0xA79...BC93
0x9a...0b2e
07/02/202610:03:22 PMsell$1.27$61,553.960.000749436.220.00002069
0x1ff...7993
0x93...0592
07/02/20261:40:35 PMsell$1.23$61,927.030.000729836.490.00002
0xA79...BC93
0x15...52b2
07/02/20261:33:05 PMsell$1.23$61,748.210.00073536.750.00002
0xA79...BC93
0x8f...8865
07/02/20261:22:58 PMsell$1.08$61,973.290.000647936.980.00001752
0x097...0D38
0x99...0f77
06/29/20265:22:21 PMsell$1.2$60,319.60.000746537.320.00002
0xA79...BC93
0x66...79d3
06/29/20265:13:11 PMsell$1.2$60,396.310.000755237.760.00002
0xA79...BC93
0x5a...4870
06/26/20262:13:48 AMbuy$1.52$58,019.230.000998138.020.00002625
0x2Ed...b7E3
0x5c...622f
06/25/20261:55:44 PMbuy$1.45$58,008.680.000947637.660.00002516
0xA79...BC93
0x03...73d3
06/25/20269:06:30 AMsell$1.01$61,258.830.000617537.360.00001653
0x29C...0026
0xd5...1505
06/24/20265:48:23 PMbuy$1$58,839.620.000639837.590.00001702
0xA79...BC93
0xc9...41d6
06/23/20268:17:38 AMbuy$1.66$61,882.120.00137.250.00002684
0xA79...BC93
0x8e...0858
06/22/202610:27:50 PMbuy$1.28$63,903.580.000743636.920.00002014
0xA79...BC93
0xfd...939f
06/15/20263:47:21 PMsell$0.9859$67,625.690.000536636.80.00001458
0xBf5...9F26
0x3b...0682
06/15/20261:13:40 PMsell$0.9013$66,571.820.000505837.350.00001354
0xA79...BC93
0x21...c22c