WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,521.59
Presyo
30.13 WETH
TVL
$3,119.78
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.007236
Pinagsama WETH:
$0.8441

WBTC/WETH price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $88,521.59. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.55. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,649,405.70. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $3,119.79. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $3,119.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.13, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,521.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20268:05:56 PMsell$6.39$88,521.590.00217730.130.00007226
0x1b3...D25D
0x97...2b8c
01/24/20264:01:23 PMsell$6.15$88,758.140.00209530.220.00006934
0xD02...A5fD
0x09...6bbb
01/23/20265:36:56 PMsell$5.68$88,970.890.00193430.290.00006385
0x3Cb...bC06
0xcc...af0b
01/23/20264:33:50 PMsell$2.96$89,144.30.00100830.350.00003324
0x107...BFD8
0xee...440f
01/23/20262:38:34 PMbuy$10.68$89,536.880.00363930.480.0001193
0x3DD...e278
0x74...8b55
01/23/20269:52:28 AMbuy$10.08$89,146.080.00343530.350.0001131
0x0bA...6AA7
0x89...455f
01/22/20263:24:42 PMbuy$5.86$88,846.630.00199730.250.00006603
0x3DD...e278
0x99...cd8e
01/22/20262:47:41 PMbuy$11.82$88,515.010.00402630.130.0001335
0x3DD...e278
0xad...907f
01/22/202611:47:28 AMbuy$11.29$88,082.730.00384529.990.0001282
0xf70...0908
0xff...d9eb
01/21/202611:46:35 PMbuy$11.84$87,651.10.00403329.840.0001351
0x0bA...6AA7
0x02...b368
01/21/20267:46:48 PMsell$10.42$87,099.70.0035529.650.0001197
0x5d6...3640
0x7f...0099
01/21/20267:37:57 PMsell$15.43$87,580.440.00525429.810.0001762
0x112...9c4d
0x8b...ec06
01/21/20267:36:24 PMsell$5.76$87,971.730.00196129.950.0000655
0x0bA...6AA7
0x51...f837
01/21/20267:32:56 PMsell$5.23$88,178.840.00178130.020.00005934
0xf70...0908
0x42...6612
01/21/20267:29:41 PMsell$8.84$88,444.980.00301130.110.0001
0xA79...BC93
0x3b...b6b4
01/21/20264:44:20 PMbuy$8.92$88,980.570.00303930.290.0001003
0xA79...BC93
0xd1...1ec3
01/21/20264:41:07 PMbuy$5.87$88,705.410.00230.20.00006622
0xA79...BC93
0xba...d275
01/21/202612:16:26 PMbuy$5.87$88,479.40.00230.120.00006641
0x0bA...6AA7
0x82...8c13
01/20/202610:33:30 PMbuy$14.92$88,090.280.00508129.990.0001694
0x889...6ADD
0x25...139a
01/20/20265:10:37 PMbuy$7.73$87,667.670.00263429.840.00008827
0x781...1cbA
0x5d...ec5c