WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,025.59
Presyo
28.27 WETH
TVL
$19,600.88
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
753
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.05562
Pinagsama WETH:
$3.07

WBTC/WETH price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,025.59. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $753.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,408,008.33. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $19,600.88. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $19,600.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $753.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.27, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,025.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:53:46 PMbuy$47.94$90,025.590.0150528.270.0005325
0x751...7259
0x07...aa07
11/14/20244:46:52 PMsell$159.88$89,886.080.0502128.220.001778
0x693...8B98
0x78...1013
11/14/202411:58:58 AMbuy$65.67$91,934.140.0203628.50.0007143
0x751...7259
0x86...80ef
11/14/20248:24:49 AMbuy$161.26$91,116.990.0528.250.001769
0x31B...7d9e
0xcb...2b9e
11/14/20242:51:58 AMsell$60.7$90,213.590.0188227.970.0006729
0x751...7259
0x08...e8bd
11/13/20249:56:53 PMsell$96.36$90,775.070.0298828.140.001061
0xD0d...19eA
0x23...8f5f
11/13/20246:39:47 PMbuy$161.25$91,090.230.0528.240.00177
0x17f...Ec91
0x43...3cc7
11/13/20243:48:24 PMbuy$161.25$89,935.120.0527.880.001793
0x661...ae7C
0xc9...c78a
11/13/20243:20:30 PMbuy$47.49$89,192.430.0147227.650.0005325
0x751...7259
0x54...5d1a
11/13/20247:16:47 AMbuy$53.46$80,355.880.0183227.540.0006653
0xEe6...a916
0xca...7c84
11/13/20244:51:27 AMbuy$145.89$79,648.140.0527.290.001831
0x693...8B98
0xf8...9f91
11/13/202412:00:58 AMbuy$70.17$78,887.30.0240527.030.0008895
0xD0d...19eA
0xe2...335d
11/12/20249:51:36 PMsell$146.41$78,681.250.0501826.960.00186
0x661...ae7C
0xf6...a52b
11/12/20248:27:35 PMbuy$59.9$79,463.280.0205227.230.0007538
0xFEB...c9B9
0xa9...6ffa
11/12/20247:41:25 PMbuy$54.93$79,058.320.0188227.090.0006948
0xEe6...a916
0x2d...7b99
11/12/20246:37:41 PMbuy$60.09$78,653.860.0205926.950.000764
0xD0d...19eA
0x7d...3945
11/12/20245:26:54 PMbuy$52.05$78,260.340.0178326.820.000665
0x751...7259
0xe0...3b84
11/12/20245:21:58 PMbuy$44.86$77,921.390.0153726.70.0005757
0x751...7259
0x40...a817
11/12/20243:01:40 PMbuy$145.9$77,255.080.0526.470.001888
0x693...8B98
0xcc...0905
11/12/20242:34:22 PMsell$146.5$76,795.330.0502126.320.001907
0x1DA...6Bb5
0x38...31a8