WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,850.71
Presyo
32 WETH
TVL
$708.02
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001377
Pinagsama WETH:
$0.2396

WBTC/WETH price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $79,850.71. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.92. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,275,902.31. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $708.02. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $708.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,850.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20263:41:55 AMsell$2.91$79,850.710.001168320.00003653
0x9DE...1554
0x47...11f5
09/04/202612:30:18 PMbuy$1.85$79,751.060.000751432.250.0000233
0x9DE...1554
0xa0...9b04
09/04/20269:18:32 AMsell$2.61$81,357.370.0010332.080.00003212
0x9DE...1554
0x02...fa1d
09/02/20266:05:06 PMbuy$2.38$77,107.860.000996932.290.00003087
0xC06...264B
0x95...67de
09/02/20269:46:19 AMbuy$1.66$76,569.230.000697132.060.00002174
0x9DE...1554
0x77...df2a
08/30/20261:56:26 PMbuy$1.97$73,866.220.000848531.80.00002668
0xA79...BC93
0x9f...beca
08/30/20261:49:32 PMsell$9.83$75,354.150.00418332.030.0001305
0xc0c...Dd9F
0xf1...b238
08/30/20261:49:30 PMbuy$10.11$70,494.810.00461732.170.0001434
0x9cc...4070
0x4f...2df3
08/30/20261:46:24 PMbuy$2.19$74,009.650.000931531.460.00002961
0x392...fB74
0x97...08b2
08/30/20261:46:10 PMbuy$1.15$73,353.350.000490531.280.00001568
0x9D8...65C7
0x01...47ac
08/30/20261:45:39 PMsell$6.93$74,002.80.00294331.40.00009373
0x142...C2BF
0x81...1ed8
08/28/20261:41:33 AMbuy$1.25$80,050.720.000531.920.00001566
0xA79...BC93
0xcb...19fb
08/27/20262:36:23 PMbuy$1.99$79,384.560.000799431.740.00002518
0x43C...1373
0xf4...5865
08/27/202610:26:28 AMbuy$1.85$78,609.540.000743831.540.00002358
0x9DE...1554
0xc6...13e9
08/27/20269:27:12 AMsell$2.84$80,302.940.00111231.390.00003542
0x9DE...1554
0x0a...b34b
08/26/20269:13:51 PMsell$2.2$78,674.610.000888531.650.00002807
0xc8D...5e42
0x47...99e6
08/25/20266:59:40 PMsell$2.52$78,624.260.00102331.90.00003209
0x669...60Ce
0xa1...97a4
08/25/20263:54:15 AMbuy$3.05$79,865.340.00122532.070.00003822
0xeA0...35C4
0x67...c297
08/24/20265:17:25 PMbuy$2.57$79,104.210.00103631.780.0000326
0x9c4...2A22
0xe3...0464
08/23/202610:28:57 PMsell$1.92$77,049.980.000787531.550.00002496
0x097...0D38
0x21...3ab5