WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,497.24
Presyo
35.29 WETH
TVL
$7,732.9
MKT CAP
$59.8M
5m
0%
1h
0%
4h
10.59%
24h
4.15%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
722
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.009115
Pinagsama WETH:
$1.98

WBTC/WETH price stats sa Cronos

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $118,497.24. Ang presyo ng WBTC ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $722.28. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,768,823.56. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $7,732.91. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $7,732.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $722.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.29, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,497.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:41:47 PMbuy$17.8$118,497.240.00530435.290.0001502
0xA79...BC93
0x31...3c19
07/16/202510:27:43 PMbuy$32.22$118,060.020.00959835.160.0002729
0x6ea...2CFf
0xfc...48d2
07/16/202510:27:38 PMsell$79.38$117,760.870.0236435.070.0006741
0x733...C550
0xd8...4a26
07/16/20259:38:14 PMbuy$21.27$106,212.080.00709935.430.0002003
0xA79...BC93
0xae...db7c
07/16/20259:02:38 PMbuy$15.35$105,896.010.00512235.320.000145
0x958...FEE1
0x8c...683b
07/16/20258:25:39 PMsell$11.66$105,216.760.0038935.10.0001108
0x7aE...C563
0x8c...c25c
07/16/20258:19:08 PMsell$13.28$105,440.640.00443135.170.0001259
0xA79...BC93
0x46...2b1e
07/16/20257:53:56 PMbuy$4.71$106,169.570.00157335.410.00004443
0xfF8...cAa4
0xee...e428
07/16/20257:44:47 PMbuy$6.15$105,701.860.00205435.260.00005827
0xA2F...aaaa
0xa8...ee35
07/16/20257:44:46 PMsell$88.96$105,789.510.0296835.290.000841
0x2dF...C9Ab
0x76...fdaa
07/16/20257:44:47 PMbuy$20.37$105,935.520.00679835.340.0001923
0x6f3...555a
0xb0...15ea
07/16/20257:33:05 PMsell$21.35$106,762.780.00712335.610.0002
0xA79...BC93
0xde...7799
07/16/20257:13:16 PMsell$22.74$107,150.240.00758735.740.0002122
0x717...EBad
0x4a...5537
07/16/20256:06:49 PMsell$9.01$107,422.030.00300735.830.00008393
0xA79...BC93
0x87...adcd
07/16/20256:06:17 PMsell$16.31$107,653.940.00544135.910.0001515
0xb89...2C04
0xb5...05cd
07/16/20256:03:44 PMsell$16.19$107,948.010.00540136.010.00015
0xA79...BC93
0x31...3e2e
07/16/20255:59:54 PMsell$21.65$108,286.370.00722536.120.0002
0xA79...BC93
0x02...aadd
07/16/20255:53:01 PMsell$21.73$108,674.970.00725136.250.0002
0xA79...BC93
0x42...1222
07/16/20254:57:14 PMsell$21.81$109,065.670.00727736.380.0002
0xA79...BC93
0xde...ec77
07/16/20254:39:52 PMsell$10.93$109,360.010.00364836.480.0001
0xA79...BC93
0x5c...3987