WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$125,307.57
Presyo
27.62 WETH
TVL
$4,695.22
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
289
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.009493
Pinagsama WETH:
$0.7727

WBTC/WETH price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $125,307.57. Ang presyo ng WBTC ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $289.26. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $63,203,887.69. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $4,695.22. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $4,695.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $289.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.62, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $125,307.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:53:20 AMsell$6.26$125,307.570.00138127.620.00005002
0xEF6...D5D2
0xf6...5b15
10/13/20252:01:42 AMsell$12.56$125,670.30.0027727.70.0001
0xA79...BC93
0xd0...e9b6
10/12/20259:39:11 PMbuy$16.54$126,363.530.00364627.850.0001309
0x3bA...f4Fe
0x09...5004
10/12/20259:27:13 PMbuy$12.61$125,842.480.00278127.730.0001002
0xA79...BC93
0x9d...b191
10/12/20258:51:39 PMsell$18.77$125,189.620.00413927.590.00015
0xA79...BC93
0xf7...8265
10/12/20258:44:54 PMbuy$16$126,000.250.00352727.770.000127
0x55b...9A3b
0x80...5733
10/12/20256:03:34 PMsell$12.51$125,178.650.00275927.590.0001
0xA79...BC93
0x83...cf03
10/12/20255:15:39 PMsell$13.64$125,642.840.00300727.690.0001086
0xA79...BC93
0x6a...62f2
10/12/20254:45:30 PMsell$13.64$126,131.440.00300727.80.0001081
0xA79...BC93
0xb7...9e19
10/12/20254:45:16 PMsell$13.64$126,621.120.00300727.90.0001077
0xA79...BC93
0x24...9f59
10/12/20254:21:30 PMsell$3.76$126,939.080.000830727.970.00002969
0xAFe...Bd16
0x2f...e3a9
10/12/20253:24:05 PMsell$12.66$127,237.580.0027928.040.0000995
0x09a...1719
0x5e...e616
10/12/20253:14:53 PMsell$19.17$127,814.910.00422528.170.00015
0xA79...BC93
0xca...8ade
10/12/20252:56:11 PMsell$11.39$128,363.790.00251228.290.0000888
0xA79...BC93
0xa9...a9ab
10/12/20252:55:44 PMsell$13.64$128,821.040.00300828.390.0001059
0xA79...BC93
0xf9...7822
10/12/20252:52:20 PMsell$12.93$129,307.140.0028528.50.0001
0xA79...BC93
0xe1...bbed
10/12/20252:48:40 PMsell$12.97$129,779.260.0028628.60.0001
0xA79...BC93
0x07...6963
10/12/20252:47:55 PMsell$13.02$130,253.970.00287128.710.0001
-
0xec...d5c1
10/12/20252:46:33 PMsell$31.25$131,061.230.00688828.880.0002384
0x5f9...6Edc
0x52...450f
10/12/20258:40:55 AMsell$8.53$131,782.70.0018829.040.00006473
0xa39...ffff
0xbb...f0ae