WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,227.9
Presyo
41.19 WETH
TVL
$6,118.16
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001988
Pinagsama WETH:
$2.24

WBTC/WETH price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $108,227.9. Ang presyo ng WBTC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $71.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,589,072.49. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $6,118.16. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $6,118.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.19, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,227.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:22:18 AMbuy$14.74$108,227.90.00561241.190.0001362
0xC3e...be8d
0x09...fba7
05/30/202511:41:47 PMbuy$20.69$107,679.20.00787740.980.0001922
0xFE0...73c9
0x97...7196
05/30/20254:39:17 PMbuy$25.98$106,963.20.0098940.710.0002429
0x921...98b8
0xc6...a372
05/30/20255:02:43 AMsell$10.5$106,082.420.00399940.370.00009905
0x9CC...3b36
0x5b...c235
05/30/202512:58:33 AMbuy$27.71$106,463.870.0105540.520.0002603
0x0e2...28F4
0xae...4d8b
05/29/20252:34:31 PMbuy$18.99$105,755.240.00722940.250.0001796
0x6a0...25C1
0x18...29f3
05/29/202512:42:55 PMbuy$50.41$104,695.120.0191839.840.0004815
0x142...C2BF
0x95...fe58
05/29/20255:44:40 AMbuy$43.37$103,278.60.016539.310.0004199
0x6a6...2cA1
0x24...1e90
05/29/20252:32:43 AMbuy$11.24$102,461.960.0042838.990.0001097
0xc1D...050A
0x5f...f74a
05/29/20252:32:20 AMbuy$131.37$100,733.290.0538.340.001304
0x693...8B98
0xee...b718
05/29/20252:32:09 AMsell$206.26$101,086.870.078538.470.00204
0x733...C13D
0xca...d233
05/29/20252:30:16 AMsell$55.38$104,773.350.0210739.870.0005285
0x142...C2BF
0x91...c120
05/29/202512:02:02 AMsell$46.32$106,321.50.0176340.460.0004357
0xF34...9E0F
0x1a...9da8
05/28/20253:15:08 PMsell$27.67$107,452.860.0105340.890.0002575
0x5bF...C20f
0xd2...25b7
05/28/20252:33:55 AMbuy$17.33$98,625.770.0072441.190.0001757
0x89F...4EBf
0xfe...6c06
05/27/20255:58:06 PMsell$46.95$98,487.630.0196141.140.0004767
0x312...C9b2
0xc2...9f5b
05/27/20252:00:41 PMsell$12.49$99,406.150.0052241.520.0001257
0xAa4...58d2
0x7d...7193
05/27/202510:31:23 AMsell$24.76$100,003.690.0103441.770.0002476
0xfF0...D3De
0xa9...6ba9
05/23/202512:04:49 PMbuy$22.54$100,653.650.00941942.040.000224
0x579...Fe06
0x8d...580a
05/23/202511:46:55 AMbuy$37.33$99,695.470.0155941.640.0003744
0x8e5...15D3
0xe1...704e