WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,640.76
Presyo
33.59 WETH
TVL
$2,187.76
MKT CAP
$34.1M
5m
0%
1h
0%
4h
2.59%
24h
3.58%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.004496
Pinagsama WETH:
$0.9355

WBTC/WETH price stats sa Cronos

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $67,640.76. Ang presyo ng WBTC ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.44. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,117,325.32. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $2,187.77. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $2,187.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $41.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.59, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,640.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:14:01 PMsell$3$67,640.760.00149433.590.00004448
0xA79...BC93
0xfd...291d
03/02/20263:10:34 PMsell$2.02$67,627.180.00100733.650.00002994
0xA79...BC93
0x61...a31b
03/02/20263:08:28 PMsell$2.52$67,356.740.00126433.690.00003753
0xA79...BC93
0x5a...8121
03/02/20262:47:54 PMsell$4.29$66,671.270.00217333.770.00006435
0x097...0D38
0x18...5055
03/02/202612:47:00 PMbuy$6.18$65,930.180.00318733.960.00009387
0xbaB...d4bf
0xb1...11fc
03/01/20268:40:52 PMbuy$9.55$64,557.60.00533.780.000148
0xA79...BC93
0x53...1727
03/01/20268:28:35 PMbuy$5$65,203.280.0025833.620.00007674
0xA79...BC93
0x9f...aece
03/01/20268:10:25 PMbuy$2.97$64,966.20.00153733.530.00004586
0xA79...BC93
0xdb...3ec4
03/01/20267:44:53 PMbuy$5.85$65,302.070.00333.430.00008973
0xA79...BC93
0x55...d18d
03/01/20262:06:58 PMsell$5.01$66,800.310.00249133.20.00007501
0xA79...BC93
0x37...6617
03/01/20262:08:21 AMsell$5.13$68,247.580.00250633.320.00007521
0xA79...BC93
0xe9...e51d
03/01/20262:02:57 AMsell$5.04$67,836.330.00248333.430.0000743
0xA79...BC93
0xb3...cc96
03/01/20262:01:33 AMsell$4.02$67,297.490.00200633.530.00005984
0xA79...BC93
0xbd...263f
03/01/20261:53:04 AMsell$6.51$67,439.290.00325233.640.00009666
0xBeD...1C77
0x77...fdbd
03/01/20261:49:45 AMsell$6.7$67,034.540.00337933.790.0001
0xA79...BC93
0x1f...1649
02/28/20266:54:50 PMsell$4.99$65,303.740.00259533.920.00007653
0xA79...BC93
0x38...1647
02/28/20266:18:30 AMbuy$5.66$64,435.280.00334.110.00008793
0xA79...BC93
0x6b...212b
02/27/202610:34:33 PMbuy$9.07$65,113.660.0047333.940.0001393
0xdF4...1b5e
0x7e...f4f5
02/27/20264:34:22 PMbuy$8.22$65,337.120.00424933.750.0001258
0xfD4...F6a7
0xda...b11a
02/27/20261:38:24 PMbuy$6.39$65,329.320.00328833.580.00009791
0x07a...5fd1
0x82...654d