WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,044.33
Presyo
33.4 WETH
TVL
$2,242.25
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.004619
Pinagsama WETH:
$0.9306

WBTC/WETH price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $69,044.33. Ang presyo ng WBTC ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.96. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,825,269.98. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $2,242.26. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $2,242.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.4, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,044.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20268:09:49 AMsell$3.81$69,044.330.00184533.40.00005523
0xa39...ffff
0x43...03f8
02/13/20264:32:06 PMsell$5$68,666.650.00244133.50.00007287
0xA79...BC93
0x67...50b9
02/13/20264:07:34 PMsell$5.04$69,074.30.00245233.610.00007298
0xA79...BC93
0xbd...865e
02/13/20263:33:30 PMsell$2.75$68,888.890.00134733.690.00004
0xA79...BC93
0x34...a7f4
02/13/20263:12:43 PMsell$6.06$68,093.640.0030133.780.0000891
0xA79...BC93
0x06...d610
02/13/20262:48:13 PMsell$3.38$67,643.70.00169433.890.00005
0xA79...BC93
0x51...474a
02/13/20268:57:58 AMsell$4.9$65,792.660.0025333.980.00007448
0x107...BFD8
0x98...9d07
02/12/202611:26:42 PMsell$3.31$66,284.360.00170334.070.00005
0xA79...BC93
0x58...d0e9
02/12/20267:23:31 PMsell$6.54$65,497.560.00341834.180.0001
0xA79...BC93
0xa5...ca9b
02/12/20266:17:43 PMsell$5.84$65,894.170.00304734.320.00008877
0x29C...0026
0xa7...ddf1
02/12/20264:14:53 PMbuy$6.64$66,250.980.00346534.530.0001003
0xA79...BC93
0xd7...278d
02/12/20264:10:59 PMbuy$5.47$66,568.520.00283134.390.00008232
0x29C...0026
0x73...b850
02/12/20264:05:43 PMbuy$4.02$66,780.070.00206434.280.00006023
0xA79...BC93
0xa6...6d84
02/12/20266:26:03 AMsell$6.65$66,542.110.0034134.10.0001
0xA79...BC93
0xa2...ba71
02/12/20264:37:29 AMsell$6.69$66,922.090.00342534.250.0001
0xA79...BC93
0xc8...7ffe
02/11/20269:41:16 PMsell$2.03$67,714.010.0010334.350.00003
0xA79...BC93
0xa5...dbec
02/11/20267:56:12 PMbuy$8$67,363.470.00409934.490.0001188
0xe92...CCCC
0x00...7c11
02/11/20263:12:37 PMbuy$6.61$65,949.990.00344334.320.0001003
0xA79...BC93
0x43...568e
02/11/20268:14:17 AMbuy$3.28$66,708.480.00168334.210.00004921
0x502...82ef
0x65...0201
02/11/20266:15:46 AMbuy$1.95$66,891.410.00134.160.00002927
0xA79...BC93
0x18...c359