WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,561.2
Presyo
48.03 WETH
TVL
$4,352.75
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.001235
Pinagsama WETH:
$2.27

WBTC/WETH price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $89,561.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,173,774.99. Ang kontrata ng liquidity pool ay 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D na may kabuuang halaga na naka-lock (TVL) na $4,352.76. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D ay $4,352.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 48.03, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,561.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202511:21:55 PMbuy$0.943$89,561.20.000505848.030.00001053
0xbba...bbbB
0xa9...33cc
03/30/20251:23:08 AMbuy$1.94$89,999.930.000940943.520.00002162
0xc10...33B4
0x26...6c5f
03/26/20255:38:09 AMbuy$5.13$86,934.060.0024942.130.00005911
0x69d...E861
0xa5...8b00
03/24/20256:17:42 PMbuy$13.35$86,641.180.00647241.980.0001541
0xFb6...3dF6
0xe1...eb67
03/24/202510:23:14 AMsell$19.81$86,299.30.00960441.820.0002296
0xBB3...cAa6
0x4c...ee42
03/20/202510:20:48 AMbuy$6.13$80,540.170.00321742.270.00007612
0x21c...4eFd
0xc2...6ac0
03/19/202511:37:43 PMbuy$21.55$79,852.270.0113141.90.0002699
0xD0d...19eA
0x2d...753d
03/19/20258:05:48 PMbuy$7.37$79,404.480.00387241.670.00009293
0x0E4...E461
0xc3...017d
03/19/20257:11:12 PMbuy$17.91$79,012.50.00940441.460.0002267
0xD0d...19eA
0xc5...0d22
03/19/20254:24:26 PMbuy$29.46$78,279.770.0154641.080.0003763
0xc1D...050A
0x37...581a
03/19/20254:14:10 PMsell$26.94$77,773.040.0141440.810.0003464
0x217...b11A
0x8c...df80
03/19/20254:06:05 PMbuy$31.04$78,180.840.0162941.030.000397
0xc1D...050A
0xf5...0fb7
03/19/20254:06:00 PMsell$48.27$77,976.080.0253340.920.000619
0x4E2...7D80
0x79...7fc0
03/19/20253:39:10 PMsell$29.55$79,177.250.0155141.550.0003733
0xc12...5867
0x55...a832
03/19/20252:37:19 PMsell$7.9$79,771.950.00414741.860.00009905
0x793...1914
0xcd...0859