WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$115,562.89
Presyo
669,853.5 WCRO
TVL
$14,174.73
MKT CAP
$58.3M
5m
0%
1h
0%
4h
1.59%
24h
-0.05%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
476
Telegram price alerts
Pares:
0xB1E0d447fe9728247c4B3b4313e2636eC1036244
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.03486
Pinagsama WCRO:
$58,805.64

WBTC/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $115,562.89. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $475.81. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,288,769.26. Ang kontrata ng liquidity pool ay 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 na may kabuuang halaga na naka-lock (TVL) na $14,174.73. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 ay $14,174.73.

Ang kabuuang transaksyon ng WBTC/WCRO ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $475.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 669,853.5, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,562.89 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20256:00:52 PMsell$34.66$115,562.89200.95669,853.50.0003
0xA79...BC93
0xdd...c74a
10/13/20252:51:17 PMbuy$21.37$113,713.25128.56683,865.640.000188
0x3bA...f4Fe
0x7b...e127
10/13/20252:32:37 PMbuy$22.7$113,260.88136.83682,444.740.0002005
0xA79...BC93
0x26...6b12
10/13/20252:31:04 PMbuy$28.42$113,466.68170.56680,799.110.0002505
0xA79...BC93
0x5e...7395
10/13/20252:23:34 PMbuy$19.92$113,752.21119679,255.310.0001752
0xA79...BC93
0x04...952f
10/13/202512:28:45 PMbuy$20.69$115,012.85121.97677,993.990.0001799
0x786...B26a
0x7f...b4e6
10/13/202512:28:43 PMbuy$6.85$114,203.9840.65677,203.530.00006004
0x786...B26a
0xb1...14d6
10/13/202512:03:08 PMbuy$33.76$114,082.64200675,835.50.0002959
0xA79...BC93
0x5b...8bb3
10/13/20259:11:23 AMsell$37.6$115,058.75216.53662,459.140.0003268
0x86A...31e8
0xfb...4276
10/13/20251:06:01 AMbuy$20.81$115,813.2121.55676,441.110.0001797
0xdef...2767
0x77...a3b3
10/13/20251:05:34 AMbuy$72.05$115,114.41421.58673,540.320.0006259
0xf2D...ca37
0x74...12de
10/12/202510:27:16 PMbuy$34.14$114,430.95200670,263.740.0002983
0xA79...BC93
0xe4...6d43
10/12/20259:34:51 PMbuy$50$114,494.77291.56667,650.360.0004367
0x4e8...7378
0xf0...7bcb
10/12/20259:29:45 PMbuy$49.71$114,460.22288.65664,587.980.0004343
0x4e8...7378
0xc7...3df1
10/12/20258:56:51 PMbuy$23.05$115,619.81132.06662,382.750.0001993
0xC82...cf4c
0xc3...72fd
10/12/20255:51:10 PMsell$38.01$114,198.2216.26649,623.050.0003329
0x713...6144
0xc0...4d6f
10/12/20255:34:22 PMsell$71.29$114,390.15406.92652,870.70.0006232
0x582...2fFA
0x92...d8a4
10/12/20255:12:42 PMsell$11.38$113,781.865.57655,291.610.0001
0x582...2fFA
0x3a...a639
10/12/20255:12:12 PMsell$0.5697$113,948.113.27655,713.960.055
0x582...2fFA
0xf3...c1a6
10/12/20254:58:10 PMsell$34.81$114,742.35199.28656,763.30.0003034
0x594...BA78
0x06...ce8f