WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$111,613.4
Presyo
401,519.32 WCRO
TVL
$17,855.67
MKT CAP
$56.3M
5m
0%
1h
0%
4h
-0.20%
24h
0.91%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xB1E0d447fe9728247c4B3b4313e2636eC1036244
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0878
Pinagsama WCRO:
$28,977.01

WBTC/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $111,613.4. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,401.48. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,296,684.21. Ang kontrata ng liquidity pool ay 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 na may kabuuang halaga na naka-lock (TVL) na $17,855.68. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xB1E0d447fe9728247c4B3b4313e2636eC1036244 ay $17,855.68.

Ang kabuuang transaksyon ng WBTC/WCRO ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,401.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 401,519.32, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,613.4 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20253:34:33 AMsell$44.11$111,613.4158.71401,519.320.0003952
0xA79...BC93
0xa8...f9d4
09/04/20253:31:33 AMsell$22.36$111,843.4180.5402,509.230.0002
0xA79...BC93
0x75...ebd4
09/04/20253:30:59 AMsell$44.24$111,771.02159.7403,494.770.0003958
0xA79...BC93
0x71...cdd0
09/04/20251:13:43 AMbuy$54.25$111,641.19200411,531.10.0004859
0xA79...BC93
0xdb...0eeb
09/04/20251:11:40 AMbuy$60.3$111,759.4221.12409,780.390.0005396
0x0bA...Fd11
0x35...9ede
09/04/20251:10:53 AMbuy$48.78$111,472.05178.62408,125.250.0004376
0xA9C...BBBB
0x61...f205
09/04/202512:56:59 AMbuy$9.37$111,861.4634.14407,248.160.00008385
0x52a...958E
0x60...feaf
09/04/202512:52:58 AMbuy$23.09$111,763.7884.06406,757.220.0002066
0x02a...EC92
0x00...56c3
09/03/202511:59:11 PMsell$55.91$111,832.28199.56399,137.670.0005
0xA79...BC93
0xd6...a623
09/03/20254:41:51 PMsell$44.88$112,201.51160.24400,611.560.0004
0xA79...BC93
0xc8...34eb
09/03/20254:26:18 PMsell$80.76$112,359.12289.28402,454.770.0007187
0x15D...b2DC
0xd3...04ee
09/03/20254:23:23 PMsell$44.96$112,411.72161.72404,311.90.0004
0xA79...BC93
0x47...cc48
09/03/20253:16:12 PMsell$81.07$112,459.95292.83406,185.220.0007209
-
0xc6...e2e8
09/03/20253:03:19 PMsell$26.14$112,384.6694.85407,781.630.0002326
0xf70...dbEF
0xd0...1ead
09/03/20252:37:30 PMsell$86.47$112,180.03315.66409,486.610.0007708
0xb3c...42bd
0x84...864b
09/03/20251:37:48 PMsell$56$112,015.67205.82411,652.140.0005
0xA79...BC93
0xb2...dc02
09/03/20251:36:51 PMsell$74.77$111,991.6276.2413,655.670.0006677
-
0x30...fc90
09/03/20251:33:25 PMsell$33.48$111,616.7124.59415,329.440.0003
0xA79...BC93
0x2d...54f0
09/03/202512:44:57 PMsell$81.25$111,318.35304.48417,121.50.0007299
0x269...3d31
0xc2...b41d
09/03/202512:41:34 PMsell$67.66$111,881.95253.68419,458.650.0006047
0x3C8...F68c
0x58...0c7a