WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,742.27
Presyo
1.16M WCRO
TVL
$11,201.99
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.89%
24h
0.44%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08091
Pinagsama WCRO:
$110,241.89

WBTC/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $63,742.27. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.93. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,150,963.86. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $11,202.00. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $11,202.00.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $60.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.16M, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,742.27 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20267:15:18 AMsell$1.27$63,742.2723.251.16M0.00002
0xA79...BC93
0x22...2c51
07/29/20267:15:15 AMbuy$9.93$63,929.34181.241.17M0.0001554
0xAe7...946B
0x23...d7e0
07/29/20264:59:54 AMsell$4.13$63,752.7174.951.16M0.00006481
0x9DE...1554
0xfc...3c7d
07/29/20264:59:53 AMbuy$16.74$63,856.5303.821.16M0.0002622
0xAe7...946B
0x4d...2960
07/29/20263:31:32 AMsell$2.08$63,181.2437.721.15M0.00003294
0xA79...BC93
0xf7...5c35
07/29/20263:31:29 AMsell$3.62$63,303.5765.651.15M0.00005721
0x097...0D38
0x00...2e31
07/29/20263:31:27 AMbuy$17.69$63,402.02320.71.15M0.0002791
0xAe7...946B
0xc4...46a5
07/28/20263:24:58 PMsell$5.43$63,461.6297.321.14M0.0000856
0x985...ECC7
0xd1...9be1
07/28/20266:34:35 AMbuy$5.52$63,194.871001.14M0.00008743
0xA79...BC93
0x36...5f42
07/27/202611:10:54 PMbuy$5.01$63,909.8589.351.14M0.0000784
0x37B...835d
0x83...b36e
07/27/202611:01:08 PMbuy$2.59$63,521.5146.511.14M0.00004092
0x594...BA78
0x7c...7f0d
07/27/202611:01:05 PMbuy$14.55$63,157.06260.481.13M0.0002304
0x889...CA41
0x38...0da9
07/27/202611:01:05 PMsell$28.5$63,070.66510.131.13M0.0004519
0xAe7...946B
0x3c...d529
07/27/20269:06:06 PMbuy$8.21$64,226.36146.211.14M0.0001278
0x416...253f
0x55...eac5
07/27/20268:52:42 PMbuy$6.48$63,953.66115.431.14M0.0001014
0x669...60Ce
0x1c...1d7b
07/27/20268:52:41 PMsell$10.85$63,649.01193.061.13M0.0001704
0xB1e...4B2a
0x44...264f
07/27/20261:47:39 PMsell$0.1233$64,942.522.151.13M0.0519
0x107...1e05
0x14...4529
07/27/20261:39:16 PMbuy$12.99$65,237.72226.861.14M0.0001992
0xAe7...946B
0xf1...fbf3
07/27/20267:04:49 AMsell$3.43$65,119.6159.491.13M0.00005272
0xc33...A301
0xc7...ef33
07/27/20261:51:42 AMsell$0.6456$64,561.6911.291.13M0.00001
0xA79...BC93
0x10...5184