WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,055.14
Presyo
1.01M WCRO
TVL
$39,207.18
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0.30%
24h
3.84%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
966
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1261
Pinagsama WCRO:
$342,059.4

WBTC/WCRO price stats sa Cronos

Noong Marso 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $84,055.14. Ang presyo ng WBTC ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $965.99. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,396,576.78. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $39,207.19. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $39,207.19.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $965.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.01M, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,055.14 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/15/202512:23:15 AMsell$96.12$84,055.141,149.391.01M0.001143
0x17f...Ec91
0xc6...776a
03/14/202511:10:15 PMbuy$28.68$83,800.19346.81.01M0.0003422
0x609...9897
0x4b...6e8e
03/14/202512:33:12 PMbuy$95.05$82,958.691,156.561.01M0.001145
0x661...ae7C
0xaf...8eaa
03/14/202510:57:22 AMbuy$94.72$82,686.421,149.371M0.001145
0x31B...7d9e
0x4c...e6c6
03/14/202510:51:53 AMbuy$95.03$82,791.731,144.77997,348.390.001147
0x5fe...1317
0xa2...41a2
03/14/202510:30:29 AMsell$59.32$82,702.1710.34990,241.490.0007173
0x2ec...3E97
0x67...8121
03/14/20255:55:24 AMsell$95.39$82,225.661,154.41995,065.190.00116
0x1DA...6Bb5
0xc6...1f91
03/14/20253:29:13 AMbuy$102.06$80,948.051,254.28994,804.640.00126
0xF7a...cD76
0x8b...4b2f
03/14/20253:29:13 AMbuy$94.45$81,458.431,160.741M0.001159
0x661...ae7C
0x74...4ce9
03/14/20253:29:07 AMsell$205.14$80,728.662,521.1992,108.480.002541
0xb9c...C7Ed
0xd3...82d7
03/13/202510:50:57 PMsell$94.23$81,161.981,163.071M0.001161
0x31B...7d9e
0xd4...c6b7
03/13/20253:28:01 PMbuy$14.63$82,160.661801.01M0.0001781
0x528...36F9
0xc9...447b
03/13/20252:47:32 PMbuy$94.17$81,917.891,157.521.01M0.001149
0x693...8B98
0x6c...74ad
03/13/202512:07:16 PMbuy$95.1$82,903.151,148.051M0.001147
0x693...8B98
0x98...408d
03/13/20259:51:24 AMsell$94.66$83,230.861,131.37994,749.630.001137
0x661...ae7C
0x59...27c7
03/13/20257:26:24 AMsell$93.93$83,241.281,129.181M0.001128
0x661...ae7C
0x79...6b5e
03/13/20256:03:00 AMbuy$93.56$83,069.611,133.861.01M0.001126
0x661...ae7C
0x5f...2285
03/13/20254:37:20 AMbuy$94.1$83,432.71,128.791M0.001127
0x1DA...6Bb5
0x5f...a102
03/13/20252:33:19 AMsell$52.02$83,995.16615.32993,428.040.0006194
0xD0d...19eA
0x63...1066
03/13/20251:55:04 AMsell$95.85$83,900.631,140.18998,001.010.001142
0x1DA...6Bb5
0x4d...cb0e