WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,213.89
Presyo
1.25M WCRO
TVL
$14,295.43
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0.14%
24h
0.26%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
237
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0801
Pinagsama WCRO:
$112,196.75

WBTC/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $84,213.89. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $237.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,476,646.69. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $14,295.43. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $14,295.43.

Ang kabuuang transaksyon ng WBTC/WCRO ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $237.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.25M, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,213.89 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20265:30:03 PMbuy$0.6728$84,213.89101.25M0.05799
0x34B...51D6
0x28...048a
09/27/20264:50:55 PMbuy$0.2008$84,051.4831.26M0.05239
0x34B...51D6
0x41...7d19
09/27/20263:05:03 PMbuy$6.16$84,095.2291.611.25M0.00007336
0xC06...264B
0x44...ba4a
09/27/202612:39:40 PMbuy$9.76$84,879.44143.041.24M0.000115
0xED4...5C5b
0xf7...ac63
09/27/202611:58:02 AMbuy$7.15$84,325.491051.24M0.00008486
0x1c6...A5A3
0xa5...e39d
09/27/202611:00:18 AMsell$5.86$84,637.8285.261.23M0.00006935
0x9cc...4070
0x42...a636
09/27/202610:33:53 AMsell$7.62$84,442.69111.431.23M0.00009031
0xA2c...d4E4
0xa6...4bfb
09/27/202610:23:11 AMsell$5.89$85,083.3185.751.24M0.00006923
0x9cc...4070
0x97...db04
09/27/202610:20:52 AMsell$2.4$85,030.1735.051.24M0.00002824
0x9DE...1554
0xcc...975d
09/27/20268:41:49 AMbuy$2.84$84,732.441.931.25M0.00003358
0xdC6...1bE8
0x85...2b4a
09/27/20268:07:47 AMbuy$3.38$84,484.98501.25M0.0000401
0x30b...D849
0xd4...7bb7
09/27/20267:50:49 AMbuy$9.2$83,532.39136.861.24M0.0001101
0xAE2...9b47
0x10...f20c
09/27/20267:50:49 AMsell$28.53$83,483.51424.341.24M0.0003417
0xAe7...946B
0xeb...0b6f
09/27/20263:10:43 AMsell$3.6$83,368.0354.251.25M0.0000433
0x98b...Eb5c
0x57...97ad
09/27/20263:10:43 AMbuy$17.48$83,544.39262.771.26M0.0002092
0x781...FB88
0xc8...cf44
09/27/20261:02:58 AMbuy$7.37$83,785.34109.741.25M0.00008802
0x9DE...1554
0x6a...62a4
09/27/20261:01:20 AMbuy$5.88$83,391.3687.661.24M0.00007057
0x9D8...65C7
0x78...610b
09/26/202611:18:44 PMsell$16.78$83,942.6247.681.24M0.0002
0xAb6...c7A6
0x90...85f6
09/26/202610:42:12 PMsell$8.4$84,051.26124.711.25M0.0001
0xA79...BC93
0x44...3403
09/26/202610:40:14 PMsell$6.21$84,561.8392.051.25M0.00007352
0xc0c...Dd9F
0x11...940c