WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$75,483.63
Presyo
1.52M WCRO
TVL
$11,663.37
MKT CAP
$26M
5m
0%
1h
0.73%
4h
-0.27%
24h
0.61%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
105
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.07678
Pinagsama WCRO:
$117,767.38

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $75,483.63. Ang presyo ng WBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $105.28. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $25,965,614.52. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $11,663.38. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $11,663.38.

Ang kabuuang transaksyon ng WBTC/WCRO ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $105.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.52M, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,483.63 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20264:19:19 PMbuy$0.1245$75,483.632.51.52M0.051650x53...b547
11/06/20264:10:06 PMbuy$9.95$75,097.6199.751.51M0.00013260x35...bcce
11/06/20263:40:49 PMbuy$1.24$74,939.8424.891.5M0.000016590x36...152a
11/06/20263:05:20 PMsell$7.93$74,789.11158.51.49M0.0001060xfe...6839
11/06/20262:45:53 PMsell$4.67$75,689.1592.81.5M0.000061820x79...2458
11/06/20266:41:11 AMsell$3.86$75,454.8977.031.51M0.000051170xb3...66b1
11/06/20266:31:25 AMbuy$0.6402$75,588.6412.851.52M0.058470x52...21d7
11/06/20266:31:24 AMsell$9.98$75,295.13200.541.51M0.00013260xa4...4f56
11/06/20265:06:43 AMsell$9.99$75,160.91202.571.52M0.0001330x8d...37db
11/06/20263:52:21 AMsell$8$75,583.35162.341.53M0.00010590x90...7336
11/06/20262:09:59 AMsell$0.2372$75,089.484.851.54M0.053160x40...195b
11/06/202612:34:06 AMsell$5.18$75,878.24105.071.54M0.000068280xd0...92ae
11/05/202611:33:20 PMbuy$8.26$75,372.83169.61.55M0.00010960x22...ca59
11/05/202611:04:00 PMbuy$2.82$74,975.8657.981.54M0.000037620xa2...e397
11/05/20269:03:10 PMbuy$4.9$75,692.8899.641.54M0.000064830x10...9556
11/05/20267:43:11 PMsell$9.98$75,864.94201.341.53M0.00013150xfc...1a38
11/05/20266:48:12 PMsell$10$75,633.61203.781.54M0.00013220x65...6110
11/05/20266:01:01 PMbuy$5.11$74,955.041061.55M0.000068260x50...ce83
11/05/20265:56:50 PMbuy$2.33$75,025.8648.291.55M0.000031180xf6...d1f2
11/05/20263:53:28 PMbuy$2.93$75,105.560.41.55M0.000039070xe3...da4e