WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$81,114.68
Presyo
1.42M WCRO
TVL
$12,961.73
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.26%
24h
0.47%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.07802
Pinagsama WCRO:
$116,405.44

WBTC/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $81,114.68. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,902,638.80. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $12,961.74. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $12,961.74.

Ang kabuuang transaksyon ng WBTC/WCRO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $47.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.42M, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,114.68 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/202612:38:59 AMbuy$2.56$81,114.68451.42M0.00003161
0xe8c...617D
0xab...654b
10/17/20269:37:40 PMbuy$8.01$80,336.62141.581.42M0.00009979
0x64E...87e6
0x4b...c343
10/17/20269:18:03 PMbuy$1.42$80,901.97251.42M0.00001766
0xFF1...D065
0xf2...52a8
10/17/20267:26:52 PMsell$8.36$80,934.41145.71.41M0.0001034
0xDdb...E209
0x6a...a491
10/17/20262:06:24 PMbuy$9.96$80,847.77174.731.42M0.0001233
0xAe7...946B
0x63...5de1
10/17/20261:34:53 PMbuy$9.96$80,708.41741.41M0.0001235
0xAe7...946B
0xc4...d60e
10/17/20267:34:18 AMbuy$1$81,223.1117.431.4M0.00001241
0xa02...f522
0x93...fb4b
10/17/20263:30:28 AMsell$3.17$81,208.854.61.4M0.0000391
0x8b1...8fe7
0x7d...95bc
10/17/20261:43:52 AMbuy$2.51$80,735.0243.751.41M0.00003112
0xe8c...617D
0x2e...f443
10/16/20264:53:28 PMbuy$9.93$80,597.41172.681.4M0.0001233
0xAe7...946B
0x9d...ff3a
10/16/20264:19:03 PMbuy$5.08$81,051.3287.51.39M0.00006276
0x3Ff...0529
0x24...4f69
10/16/20263:04:39 PMbuy$9.97$81,092.96170.671.39M0.0001229
0xAe7...946B
0xe1...2bfd
10/16/20262:38:36 PMbuy$3.36$81,949.4856.81.38M0.00004107
0x108...63FF
0xce...1703
10/16/202612:29:07 PMsell$9.47$81,918.87159.221.38M0.0001156
0x9cA...a7A0
0x52...3182
10/16/202612:08:09 PMsell$9.48$81,997.32160.161.38M0.0001157
0xf70...0908
0x1f...e919
10/16/20266:33:49 AMsell$9.98$81,639.12170.331.39M0.0001223
0xAe7...946B
0x99...3259
10/16/20265:25:23 AMsell$7$81,247.21120.591.4M0.0000862
0x9DE...1554
0x58...72ef
10/16/20265:03:21 AMsell$0.7348$81,741.1612.61.4M0.05899
0x34B...51D6
0x1b...2dc1
10/16/20261:51:15 AMsell$9.99$81,723.26172.081.41M0.0001223
0xAe7...946B
0xec...d0ba
10/15/202611:24:49 PMbuy$9.97$81,297.85173.551.42M0.0001226
0xAe7...946B
0xbb...1e44