WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$104,211.81
Presyo
1.05M WCRO
TVL
$40,183.12
MKT CAP
$52.6M
5m
0%
1h
0.27%
4h
-0.01%
24h
1.58%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1169
Pinagsama WCRO:
$282,004.31

WBTC/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $104,211.81. Ang presyo ng WBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,143.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,563,398.86. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $40,183.13. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $40,183.13.

Ang kabuuang transaksyon ng WBTC/WCRO ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $2,143.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.05M, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,211.81 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20253:11:28 PMbuy$4.4$104,211.8144.351.05M0.00004226
0x4d2...89bF
0xac...2ab6
05/11/20253:05:38 PMbuy$47.83$103,932.15482.311.05M0.0004602
0xD38...6964
0x66...356b
05/11/20251:51:38 PMbuy$61.07$104,066.29613.381.05M0.0005869
0x11d...41b2
0x47...4996
05/11/202512:54:50 PMbuy$16.38$104,713.04163.181.04M0.0001564
0x637...3e7e
0xfe...d6b0
05/11/202512:04:07 PMsell$70.5$104,223.38702.31.04M0.0006764
0x07f...4cE6
0x8c...f189
05/11/202510:47:53 AMsell$18.57$104,020.04185.791.04M0.0001785
0xF7a...cD76
0xd7...8b1f
05/11/202510:44:13 AMsell$15.91$104,117.92159.21.04M0.0001528
0x8e5...15D3
0xfc...41a0
05/11/20258:30:55 AMbuy$124.32$103,673.291,253.021.04M0.001199
0x693...8B98
0xeb...7cc8
05/11/20257:44:14 AMbuy$43.45$102,834.63439.571.04M0.0004225
0x417...608c
0xb8...3365
05/11/20257:41:26 AMbuy$81.46$102,623.03823.21.04M0.0007938
0xF7a...cD76
0xce...be83
05/11/20257:36:19 AMbuy$76.06$103,073.37762.151.03M0.000738
0xff7...be2e
0xe4...c3ca
05/11/20257:10:01 AMbuy$35.94$103,172.16358.721.03M0.0003483
0x55b...9A3b
0xb2...c0d5
05/11/20257:01:53 AMbuy$125.76$103,448.181,246.741.03M0.001215
0x17f...Ec91
0xc1...2a45
05/11/20256:19:41 AMbuy$27.3$103,453.54269.561.02M0.0002638
0xb72...C901
0xac...f49a
05/11/20256:07:03 AMbuy$126.89$103,189.291,251.161.02M0.001229
0x5fe...1317
0xe5...2054
05/11/20254:14:14 AMbuy$127.09$103,947.781,236.011.01M0.001222
0x17f...Ec91
0x3f...5ec5
05/11/202512:20:19 AMbuy$82.25$104,152.19794.161.01M0.0007897
0x96E...a61E
0xab...cb01
05/10/202511:18:19 PMbuy$10.19$103,937.4698.41M0.00009808
0xB16...058c
0x6a...8f2a
05/10/202511:05:28 PMsell$145.48$103,106.351,411.951M0.001411
0x114...e7c1
0x03...b702
05/10/202510:58:59 PMsell$119.83$103,511.211,166.261.01M0.001157
0xD0d...19eA
0xb8...3417