WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$115,421.68
Presyo
503,924.79 WCRO
TVL
$30,566.92
MKT CAP
$58.2M
5m
0%
1h
0%
4h
-0.14%
24h
-1.55%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
461
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1324
Pinagsama WCRO:
$66,691.58

WBTC/WCRO price stats sa Cronos

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $115,421.68. Ang presyo ng WBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $461.30. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,217,546.07. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $30,566.93. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $30,566.93.

Ang kabuuang transaksyon ng WBTC/WCRO ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $461.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 503,924.79, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,421.68 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/20256:23:45 PMbuy$23.82$115,421.68104503,924.790.0002063
0x706...8306
0xa9...aebd
09/19/20253:07:57 PMbuy$34.45$115,468.92150502,680.960.0002984
0xA79...BC93
0x74...71ae
09/19/20252:51:32 PMbuy$34.59$115,578.03150501,202.880.0002992
0xA79...BC93
0x0b...c494
09/19/202510:55:45 AMbuy$16.63$116,952.3471.11500,127.770.0001422
0xC6D...902e
0x5c...c953
09/19/20254:30:55 AMsell$4.48$116,255.1719.17496,796.140.00003859
0xD37...7C49
0xe7...14e1
09/19/20254:30:50 AMbuy$14.63$116,927.962.55499,670.920.0001252
0xa02...f522
0xdc...3ecd
09/19/20253:37:11 AMbuy$58.68$116,918.04250498,097.260.0005019
0xA79...BC93
0x28...4b0b
09/19/20253:30:25 AMbuy$57.74$116,529.13245.62495,674.60.0004955
-
0x20...4eac
09/19/20251:16:55 AMbuy$35.54$117,016.93150493,745.880.0003038
0xA79...BC93
0x25...9f0e
09/19/202512:50:01 AMbuy$24.41$116,882.12102.87492,507.70.0002088
0x206...9F7D
0x3c...20c0
09/18/202511:39:00 PMbuy$8.05$116,608.7234491,898.140.00006912
0x28e...F2F8
0xf0...5efa
09/18/20258:43:33 PMbuy$47.88$117,488.76200490,701.210.0004075
0xA79...BC93
0xf5...0e49
09/18/20258:36:31 PMbuy$52.15$117,393.11217.08488,664.960.0004442
0xbE6...9088
0xbb...0f08
09/18/20258:16:59 PMbuy$48.18$117,241.76200486,641.680.0004109
0xA79...BC93
0xa6...f8f4
09/18/20252:02:19 PMbuy$10.27$117,275.4542.52485,501.510.0000876
0xa71...0501
0x53...45d7
09/18/20251:47:14 PMbuy$24.34$116,946.49100.92484,771.480.0002081
0x206...9F7D
0x06...44c9
09/18/20251:31:02 PMbuy$29.91$117,092.67123.55483,699.520.0002554
0x1f3...C396
0xc3...2b2f
09/18/202511:47:14 AMsell$80.69$117,497.6330.88481,780.740.0006868
0x1c0...ad4E
0x09...0242
09/18/202511:06:53 AMbuy$5.13$118,126.6721.15486,216.410.00004351
0xc7D...9999
0x24...528c
09/18/202511:05:32 AMsell$58.73$117,475.22242.17484,352.790.0005
0xA79...BC93
0x32...f709