WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$78,243.58
Presyo
1.38M WCRO
TVL
$12,648.14
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-1.23%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.07818
Pinagsama WCRO:
$114,940.66

WBTC/WCRO price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $78,243.58. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $44.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,465,283.59. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $12,648.14. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $12,648.14.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $44.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.38M, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,243.58 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/20263:36:00 PMbuy$6.07$78,243.58106.841.38M0.00007759
0x038...9a61
0x8f...f4d3
09/07/20263:16:41 PMbuy$5.29$78,328.7992.781.37M0.00006762
0x2Ed...b7E3
0xd6...d42f
09/07/20262:02:02 PMsell$10.01$79,065.03172.971.37M0.0001266
0xAe7...946B
0x39...800a
09/07/20261:58:55 PMsell$0.4119$79,216.087.111.37M0.0552
0xDde...8581
0x0b...3d47
09/07/20267:16:03 AMbuy$2.5$79,535.1943.41.38M0.00003151
0x1f3...C396
0x56...7807
09/07/20266:37:23 AMsell$10.35$79,239.28179.391.37M0.0001307
0x799...E3da
0x94...8e65
09/07/20261:28:03 AMbuy$1.6$79,370.14281.38M0.00002022
0xa02...f522
0xd9...aa5f
09/06/20267:28:47 PMsell$8.44$79,390.77146.761.38M0.0001064
0x5d2...80E8
0xad...e4b8
09/06/202610:03:58 AMbuy$1.48$79,291.79261.39M0.00001869
0xa02...f522
0x84...0774
09/06/20268:15:08 AMsell$5.74$79,374.66100.141.38M0.00007235
0xA79...BC93
0xc0...0094
09/06/20264:19:54 AMbuy$10.03$79,737.12174.931.39M0.0001257
0xAe7...946B
0x94...98f2
09/06/20263:40:42 AMbuy$2.55$79,901.0244.261.39M0.00003195
0x3Cb...bC06
0x94...4e1f
09/06/20263:40:42 AMbuy$4.19$79,721.6572.721.38M0.00005261
0x9DE...1554
0x7e...ecfb
09/06/20263:40:41 AMsell$18.06$79,584.08313.21.38M0.0002269
0xAe7...946B
0x6f...3fbe
09/06/20262:08:56 AMsell$5.02$79,986.7387.311.39M0.00006282
0xA79...BC93
0x2b...4624
09/05/202610:07:52 PMsell$5$78,994.9588.261.39M0.0000633
0x03E...F2A2
0xff...7d9c
09/05/20266:33:08 PMbuy$9.97$79,234.32176.261.4M0.0001258
0xAe7...946B
0x42...80c9
09/05/20265:57:31 PMbuy$4.84$79,488.9584.921.39M0.00006092
0x9DE...1554
0x97...a1a7
09/05/20265:57:30 PMsell$21.27$79,419.59373.191.39M0.0002679
0xAe7...946B
0xd9...5da1
09/05/20267:45:30 AMsell$9.99$79,311.67177.311.41M0.000126
0xAe7...946B
0xb6...cc21