WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$120,462.71
Presyo
707,649.61 WCRO
TVL
$59,106.62
MKT CAP
$60.8M
5m
0%
1h
-0.70%
4h
-1.04%
24h
1.67%
Ibahagi
TXNS
59
Mga Bumili
12
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2077
Pinagsama WCRO:
$200,184.28

WBTC/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $120,462.71. Ang presyo ng WBTC ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,287.45. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $60,760,191.23. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $59,106.62. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $59,106.62.

Ang kabuuang transaksyon ng WBTC/WCRO ay 59 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $3,287.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 707,649.61, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,462.71 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202510:59:52 AMbuy$60.29$120,462.71354.19707,649.610.0005005
0xA79...BC93
0x31...8312
08/11/202510:32:19 AMbuy$1.51$121,659.428.81707,152.150.00001247
0xD37...7C49
0xc9...d7bf
08/11/202510:32:12 AMsell$114.22$121,107.53663.91703,944.240.0009431
0x151...B4eC
0xd8...a2b8
08/11/202510:26:24 AMsell$72.81$121,359.16423.57705,962.250.0006
0xA79...BC93
0xe8...afce
08/11/202510:25:09 AMsell$42.93$121,314.88250.29707,254.70.0003539
0xA79...BC93
0xc5...e135
08/11/20258:42:00 AMsell$97.19$121,495.68567.08708,851.610.0008
0xE98...6111
0x47...7da2
08/11/20258:28:43 AMsell$108.5$121,874.28633.16711,168.410.0008903
0xB16...058c
0x88...f50d
08/11/20258:13:11 AMsell$36.54$121,810.13213.84712,818.60.0003
0xA79...BC93
0xa8...608e
08/11/20258:13:07 AMbuy$282.48$122,100.721,652.59714,317.380.002313
0x693...0a6a
0xd0...2ab5
08/11/20258:08:56 AMbuy$42.51$120,864.36250710,651.240.0003517
0xA79...BC93
0x5e...466c
08/11/20257:51:25 AMsell$60.82$121,650.3353.27706,555.670.0005
0xA79...BC93
0xf6...db22
08/11/20257:49:27 AMsell$42.72$121,688.34248.5707,721.490.0003511
0xA79...BC93
0x5d...c053
08/11/20257:48:00 AMsell$24.33$121,686.81141.69708,489.440.0002
0xA79...BC93
0xaa...78e3
08/11/20257:34:02 AMbuy$0.1988$122,002.81.16713,259.230.05163
0x43d...C59f
0xf6...d46b
08/11/20257:29:48 AMbuy$38.1$122,061.61222.47712,607.560.0003122
0x050...5740
0x0b...1d72
08/11/20257:11:26 AMsell$91.42$121,901.46531.69708,929.150.00075
0xA79...BC93
0xa9...ee80
08/11/20257:07:43 AMsell$35.28$121,725.61205.89710,356.280.0002898
0x342...d555
0x88...f363
08/11/20256:49:03 AMsell$107.52$122,329.5625.79711,966.230.0008789
0x1B7...B5bB
0x01...25c3
08/11/20256:44:06 AMsell$42.99$122,158.58251.2713,662.570.0003519
0xA79...BC93
0x78...31c9
08/11/20256:43:00 AMsell$43$122,147.91251.6714,639.530.000352
0xA79...BC93
0x32...f30f