WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$75,628.65
Presyo
1.11M WCRO
TVL
$13,601.11
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08075
Pinagsama WCRO:
$110,220.19

WBTC/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $75,628.65. Ang presyo ng WBTC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,146,337.07. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $13,601.12. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $13,601.12.

Ang kabuuang transaksyon ng WBTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $36.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.11M, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,628.65 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/202612:25:05 AMsell$10.07$75,628.65148.251.11M0.0001332
0xAe7...946B
0x70...0184
05/26/202610:42:58 PMbuy$2.47$75,956.6336.561.12M0.0000326
0x9A9...bf8A
0x4b...5382
05/26/20267:25:34 PMbuy$1.91$75,772.2928.261.12M0.00002523
0xA79...BC93
0x4d...37d8
05/26/20262:40:38 PMsell$10.27$76,743.92149.391.12M0.0001339
0xAe7...946B
0x51...425d
05/26/202611:00:19 AMbuy$11.96$77,560.57173.051.12M0.0001542
0x038...9a61
0xe3...0998
05/25/202610:33:25 PMbuy$10.15$76,714.36147.71.12M0.0001324
0xAe7...946B
0x48...3014
05/25/20264:09:57 PMsell$2.31$77,173.8733.191.11M0.00003
0xA79...BC93
0x37...88c5
05/25/20264:09:15 PMsell$2.89$77,262.4741.531.11M0.0000375
0xA79...BC93
0x1e...1677
05/25/20265:46:21 AMbuy$3.91$77,127.2456.531.11M0.00005072
0xA27...0507
0x25...6e09
05/25/202612:48:20 AMbuy$7.15$76,742.58103.621.11M0.00009327
0x632...9d36
0x23...043f
05/24/20269:33:22 PMbuy$6.85$75,859.71001.11M0.00009034
0xA79...BC93
0x48...a57d
05/24/202611:11:50 AMbuy$0.2333$77,028.993.351.11M0.05303
0xa02...f522
0xbe...7680
05/24/202610:34:24 AMbuy$6.96$76,787.11001.1M0.00009068
0xA79...BC93
0x98...d8af
05/23/202610:54:51 PMbuy$3.03$76,271.743.791.1M0.00003981
0x50c...fB8a
0xb5...d1c2
05/23/20268:32:45 PMbuy$10.24$75,321.98149.091.1M0.000136
0xAe7...946B
0x74...1fc5
05/23/20267:13:45 PMbuy$3.12$75,058.9945.541.09M0.0000417
0xc0c...Dd9F
0x2a...1613
05/23/20261:12:12 PMsell$10.27$74,652.64149.741.09M0.0001376
0xAe7...946B
0x19...7f15
05/23/202612:55:12 PMsell$10.28$74,442.78150.991.09M0.0001381
0xAe7...946B
0xe3...28fa
05/23/202611:12:08 AMsell$10.3$74,643.85151.811.1M0.000138
0xAe7...946B
0xea...52b3
05/23/20264:53:07 AMsell$1.59$75,033.6823.41.1M0.00002122
0xBF5...296c
0x10...375a