WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$96,147.41
Presyo
1.05M WCRO
TVL
$51,186.7
MKT CAP
$48.5M
5m
0%
1h
0%
4h
0.39%
24h
-1.77%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1223
Pinagsama WCRO:
$429,699.66

WBTC/WCRO price stats sa Cronos

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,147.41. Ang presyo ng WBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,094.14. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,495,792.16. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $51,186.70. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $51,186.70.

Ang kabuuang transaksyon ng WBTC/WCRO ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $3,094.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.05M, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,147.41 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20258:55:51 AMsell$131.64$96,147.411,434.851.05M0.001369
0x1DA...6Bb5
0x98...6974
02/12/20256:24:52 AMbuy$130.77$95,771.721,439.691.05M0.001365
0x661...ae7C
0x82...a86d
02/12/20254:37:42 AMbuy$128.67$94,805.21,423.231.05M0.001357
0x693...8B98
0x8b...5c20
02/12/20254:26:22 AMbuy$19.02$95,090.12209.121.05M0.0002
0x1c0...ad4E
0x94...8282
02/12/20254:26:16 AMbuy$53.43$94,943.34587.431.04M0.0005627
0x46c...B5B2
0xd2...8874
02/12/20254:20:02 AMbuy$102.94$94,908.941,128.491.04M0.001084
0xdA7...D41C
0x1a...9159
02/12/20253:45:32 AMbuy$130.17$95,690.831,408.461.04M0.00136
0x693...8B98
0x28...d724
02/12/20253:07:16 AMbuy$72.52$94,881.81788.121.03M0.0007643
0xbf0...6789
0x70...891d
02/12/20252:55:07 AMbuy$129.93$95,316.471,399.641.03M0.001363
0x693...8B98
0x42...44a6
02/12/20252:52:30 AMbuy$76.08$95,229.8816.871.02M0.0007989
0xD0d...19eA
0x69...c16c
02/12/20252:38:38 AMbuy$167.12$95,826.61,774.251.02M0.001744
0x693...8B98
0x56...2096
02/12/20252:37:00 AMbuy$130.83$95,893.011,379.621.01M0.001364
0x693...8B98
0xb0...4826
02/12/20252:33:10 AMsell$197.08$96,372.462,058.21.01M0.002045
0xD0d...19eA
0x38...ad81
02/12/20252:33:04 AMsell$49.98$96,938.22524.151.02M0.0005155
0xdA7...D41C
0xf8...a9ee
02/12/20252:33:04 AMsell$125.38$96,595.471,314.971.01M0.001298
0x142...C2BF
0xd8...4b0d
02/12/20252:32:23 AMsell$154.09$96,139.911,636.21.02M0.001602
0xAb3...c408
0x62...f130
02/12/20252:32:16 AMsell$230.13$96,752.42,447.161.03M0.002378
0xF7a...cD76
0xda...5053
02/12/202512:40:56 AMbuy$119.26$95,290.911,298.291.04M0.001251
0x2ec...3E97
0x4e...5317
02/11/20255:51:53 PMbuy$99.65$96,249.721,069.231.03M0.001035
0x7C3...1649
0x80...51e7
02/11/20255:21:05 PMbuy$60.87$96,202.25651.261.03M0.0006327
0x211...a536
0x9c...61e6