WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,764.08
Presyo
1.08M WCRO
TVL
$11,746.1
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08253
Pinagsama WCRO:
$109,397.89

WBTC/WCRO price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $63,764.08. Ang presyo ng WBTC ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.68. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,161,964.64. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $11,746.11. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $11,746.11.

Ang kabuuang transaksyon ng WBTC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $29.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.08M, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,764.08 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/18/20266:58:57 AMsell$4.14$63,764.0869.931.08M0.000065
0x590...bbC8
0xef...ca74
06/17/20267:29:13 PMsell$10.19$64,170.05171.711.08M0.0001588
0xAe7...946B
0x6c...3cfd
06/17/20267:07:33 PMsell$9.98$64,928167.191.09M0.0001537
0xAe7...946B
0x7d...a79a
06/17/20265:46:19 PMbuy$5.35$65,943.9289.051.1M0.00008128
0xFB4...a000
0x8c...eafc
06/17/20264:52:55 AMbuy$5.41$65,801.0689.871.09M0.00008229
0x5c3...2383
0xbb...8658
06/16/20263:40:14 PMsell$3.98$65,164.6866.331.08M0.00006114
0xc0c...Dd9F
0xf5...7c13
06/16/20263:40:11 PMbuy$10.22$65,443.21170.171.09M0.0001561
0xAe7...946B
0x8a...8bce
06/16/20263:22:03 PMbuy$10.24$65,273.2169.991.08M0.0001569
0xAe7...946B
0x56...7829
06/16/20262:33:21 PMbuy$10.29$65,343.72169.61.08M0.0001576
0xAe7...946B
0x3b...103a
06/16/20262:02:28 PMbuy$10.3$66,037.81166.961.07M0.0001561
0xAe7...946B
0x1b...cbc7
06/16/20261:53:23 PMbuy$9.98$65,577.61161.871.06M0.0001522
0xAe7...946B
0x3b...d324
06/16/20264:46:56 AMbuy$10.23$65,348.85165.731.06M0.0001566
0xAe7...946B
0x59...5245
06/16/20263:30:54 AMsell$10.27$65,713.19164.431.05M0.0001563
0xAe7...946B
0x8a...f4ff
06/16/20263:15:28 AMbuy$2.97$65,855.8147.841.06M0.00004514
0x10C...E9A0
0x8e...535b
06/15/20263:22:24 PMbuy$0.337$66,611.165.361.06M0.05506
0xc33...A301
0x94...b39a
06/15/20267:57:38 AMbuy$6.18$65,346.471001.06M0.00009459
0xA79...BC93
0xe1...e1f6
06/15/20263:51:50 AMsell$3.8$65,157.3461.251.05M0.00005833
0x6c1...FD60
0x87...7343
06/15/20263:50:29 AMbuy$10.27$65,900.9164.531.05M0.0001559
0xAe7...946B
0x97...a6d0
06/14/20269:50:55 PMbuy$0.4335$64,709.597.041.05M0.0567
0xA76...bd15
0xc3...12b7
06/14/20261:20:18 PMbuy$10.3$64,309.36168.161.05M0.0001602
0xAe7...946B
0x33...57da