WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$67,900.71
Presyo
865,853.01 WCRO
TVL
$13,999.27
MKT CAP
$34.2M
5m
0%
1h
0.25%
4h
1.45%
24h
0.94%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.0911
Pinagsama WCRO:
$99,632.18

WBTC/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $67,900.71. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $206.99. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,248,440.11. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $13,999.27. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $13,999.27.

Ang kabuuang transaksyon ng WBTC/WCRO ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $206.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 865,853.01, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,900.71 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20261:17:19 PMbuy$1.36$67,900.7117.45865,853.010.00002016
0x08F...E1ec
0x2a...d97a
02/12/20261:07:23 PMbuy$19.81$67,733.99252.72863,779.170.0002925
0x0bA...6AA7
0xb3...4200
02/12/202612:14:41 PMbuy$7.57$67,323.0296.93861,304.220.0001125
0x3Cb...bC06
0xd6...936c
02/12/202611:04:27 AMsell$10.81$67,634.58136.9856,354.620.0001598
0x3dC...5a5b
0xe9...6ce9
02/12/202610:25:01 AMbuy$0.1207$67,821.81.53862,623.220.05178
0xf02...EEEE
0xce...e98d
02/12/202610:11:27 AMsell$21.3$67,146.66272.68859,289.270.0003173
0xb37...404E
0x72...6fd9
02/12/202610:05:32 AMbuy$0.08802$68,236.321.12873,196.910.05129
0xA9C...BBBB
0x24...bd6b
02/12/20269:35:55 AMbuy$0.1758$67,136.112.27866,455.190.05262
0xe92...CCCC
0x08...c3d4
02/12/20269:35:54 AMsell$28.15$66,936.4363.37863,877.690.0004206
0x781...FB88
0x52...5a3b
02/12/20269:33:49 AMsell$30.54$66,933396.71869,445.350.0004562
0x3B1...39F9
0xde...f1fd
02/12/20266:43:09 AMbuy$0.8$67,058.0110.47877,662.940.00001193
0xe92...CCCC
0x0c...f5c1
02/12/20265:21:24 AMsell$31.9$66,866.12417.64875,255.690.0004771
0xEB2...8d9B
0xd4...f4f2
02/11/202610:57:29 PMbuy$15.21$67,100.82200882,223.20.0002267
0xA79...BC93
0x06...b4bb
02/11/20269:56:39 PMbuy$1.67$67,887.4621.79880,800.320.00002474
0x797...0D51
0x76...1d60
02/11/20267:56:28 PMbuy$11.49$67,364.32150879,249.70.0001706
0xA79...BC93
0x39...54ce
02/11/20267:49:11 PMbuy$0.1477$67,475.591.92878,550.280.05219
0x2A7...454c
0x20...dc40
02/11/20266:19:58 PMsell$3.11$66,557.9940.9872,960.320.00004686
0x196...da20
0x86...2930
02/11/20264:12:55 PMsell$6.68$66,842.6887.4874,077.530.0001
0xA79...BC93
0x41...7626
02/11/20262:53:22 PMbuy$0.6036$67,149.527.91879,963.380.05899
0xA9C...BBBB
0xa9...50b3
02/11/20262:02:51 PMsell$15.38$67,270.75200.33876,040.120.0002286
0xA79...BC93
0xa2...6775