WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$68,683.15
Presyo
906,050.23 WCRO
TVL
$13,821.79
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
112
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08883
Pinagsama WCRO:
$101,848.95

WBTC/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $68,683.15. Ang presyo ng WBTC ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $112.24. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,643,094.60. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $13,821.80. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $13,821.80.

Ang kabuuang transaksyon ng WBTC/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $112.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 906,050.23, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,683.15 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20261:45:18 AMbuy$0.08791$68,683.151.15906,050.230.05128
0x06a...cb2A
0x73...6cee
03/06/202611:02:28 PMbuy$0.08048$68,788.011.05903,346.030.05117
0xf02...EEEE
0x31...a72e
03/06/202610:50:13 PMsell$14.43$67,771.51190.67895,345.410.0002129
0x7cc...55f7
0x06...146d
03/06/20264:37:13 PMbuy$0.08048$68,788.21.05902,606.70.05117
0xf02...EEEE
0x6d...e33b
03/06/20264:28:46 PMsell$13.67$68,405.14179.7898,715.660.0001999
0x1D2...E7ec
0x8e...b58e
03/06/20262:52:09 PMsell$7.61$68,088.18100.75901,246.860.0001117
0x11A...60bb
0xe4...49a0
03/06/20262:11:47 PMbuy$0.1977$68,889.522.6907,621.550.05287
0x03a...5770
0x38...2898
03/06/20262:09:32 PMsell$21.87$68,711.47288.02904,786.020.0003183
0xa79...8019
0xb7...810f
03/06/20262:09:22 PMsell$2.24$68,929.5529.58907,657.670.00003259
0xa39...ffff
0x8a...4b25
03/06/202612:38:31 PMbuy$0.08633$70,188.921.12913,439.010.05123
0x05a...63E3
0xc3...dda5
03/06/202611:40:46 AMbuy$5$70,480.7264.79912,843.420.00007098
0x17e...1522
0x2f...a04c
03/06/20267:18:55 AMbuy$0.09157$70,984.81.18919,294.420.05129
0x09a...1719
0xc3...1bb5
03/06/20266:14:40 AMsell$17.55$70,220.79227.17908,470.230.00025
0x449...50C6
0x0c...3642
03/06/20266:14:41 AMbuy$1.26$70,496.1516.35912,032.640.00001793
0xbc8...bf97
0x1f...17a2
03/06/20266:03:27 AMsell$0.09033$70,025.741.16906,268.560.05129
0x3Cb...bC06
0xec...2769
03/06/20264:41:02 AMsell$27.86$70,664.82360.31913,909.690.0003942
0x892...d8cf
0xe1...73ae
03/05/202610:09:06 PMsell$122.09$69,539.851,585.89903,262.60.001755
0xC03...7877
0x39...7ce7
03/05/202610:09:06 PMbuy$119.66$69,933.551,554.31908,376.380.001711
0xc06...6326
0xab...52bc
03/05/20268:12:43 PMsell$10.66$71,091.53137.88919,201.530.00015
0xA79...BC93
0x17...b219
03/05/20266:40:39 PMsell$15.41$70,943.51200.34922,297.450.0002172
0xA79...BC93
0x5e...4c5b