WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$118,277.74
Presyo
1.1M WCRO
TVL
$43,578.74
MKT CAP
$59.7M
5m
0%
1h
0.05%
4h
-0.66%
24h
0.41%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
902
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1098
Pinagsama WCRO:
$283,188.86

WBTC/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $118,277.74. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $902.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,658,113.02. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $43,578.74. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $43,578.74.

Ang kabuuang transaksyon ng WBTC/WCRO ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $902.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.1M, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,277.74 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202511:34:18 PMbuy$43.2$118,277.744001.1M0.0003652
0xA79...BC93
0x30...9a55
07/16/202511:18:42 PMbuy$16.21$118,216.711501.09M0.0001371
0xA79...BC93
0x8d...1c44
07/16/202510:00:08 PMsell$75.74$119,336.17690.821.09M0.0006346
0x142...C2BF
0xa9...2f97
07/16/20259:58:46 PMsell$14.76$119,257.32135.051.09M0.0001238
0x70A...5F84
0x37...e596
07/16/20259:53:13 PMsell$27.34$119,278.76250.31.09M0.0002292
0xA79...BC93
0x2f...8b20
07/16/20259:00:53 PMbuy$72.99$119,656.86669.441.1M0.00061
0x546...37b7
0xd5...c6c6
07/16/20258:54:40 PMsell$51.22$119,121.95468.751.09M0.0004299
0x40E...d8Ee
0x12...2202
07/16/20258:39:56 PMsell$18.02$119,184.85165.171.09M0.0001512
0x249...0972
0xab...597d
07/16/20258:31:11 PMsell$29.83$119,335.11273.291.09M0.00025
0xA79...BC93
0x7a...3765
07/16/20258:28:08 PMsell$40.05$119,444.21367.251.1M0.0003353
0xA79...BC93
0x9a...78cb
07/16/20258:20:12 PMsell$19.64$118,900.97181.231.1M0.0001652
0xbcA...b9A4
0xfe...dcc1
07/16/20257:33:05 PMbuy$23.85$119,065.28221.071.1M0.0002003
0xA79...BC93
0xde...7799
07/16/20256:40:43 PMsell$26.27$119,311.65241.51.1M0.0002202
0xa0e...Cdb4
0x7f...67fa
07/16/20256:21:31 PMsell$47.71$119,287.3439.441.1M0.0004
0xA79...BC93
0xf6...1960
07/16/20256:16:14 PMsell$25.04$119,480.83230.651.1M0.0002095
0xA79...BC93
0x6a...3f38
07/16/20254:19:56 PMbuy$12.8$119,039.74119.11.11M0.0001075
0x632...9d36
0xb6...1b64
07/16/20253:47:17 PMbuy$42.84$118,470.634001.11M0.0003616
0xA79...BC93
0xc7...3848
07/16/20253:29:37 PMbuy$33.95$118,861.09315.41.1M0.0002857
0x36F...DfB8
0x21...13b8
07/16/20253:20:48 PMbuy$32.32$118,764.273001.1M0.0002721
0xA79...BC93
0xf3...dd79
07/16/20252:17:11 PMbuy$4.62$118,447.9243.021.1M0.00003907
0x2C7...8ded
0x65...fa71