WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$107,770.92
Presyo
1.3M WCRO
TVL
$35,202.21
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
308
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1001
Pinagsama WCRO:
$294,676.16

WBTC/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $107,770.92. Ang presyo ng WBTC ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $308.09. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,358,579.12. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $35,202.22. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $35,202.22.

Ang kabuuang transaksyon ng WBTC/WCRO ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $308.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.3M, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,770.92 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20253:09:35 AMsell$19.49$107,770.92235.261.3M0.0001808
0x401...E32D
0x71...f49c
06/25/20255:12:07 PMsell$10.62$107,224.15129.441.31M0.00009905
0x53B...D7b9
0xa1...1a5f
06/25/20254:54:08 PMbuy$16.59$107,793.2202.181.31M0.0001539
0x1aC...67f0
0xce...9d13
06/25/20254:50:12 PMsell$17.72$107,172.31215.951.31M0.0001653
0xD37...7C49
0x00...8261
06/25/20254:49:49 PMbuy$13.67$107,831.05166.741.31M0.0001268
0x538...b59F
0xfb...02ad
06/25/20254:47:45 PMbuy$8.58$107,537.93104.61.31M0.00007984
0x538...b59F
0x0d...2cab
06/25/20254:44:11 PMsell$3.61$106,784.4144.051.3M0.00003386
0xD37...7C49
0x00...863d
06/25/20254:43:43 PMsell$7.94$106,990.3796.741.3M0.00007422
0xD37...7C49
0x37...7c84
06/25/20254:43:22 PMbuy$30.07$107,287.44366.41.31M0.0002803
0x538...b59F
0x01...2a29
06/25/202511:12:36 AMbuy$5.97$106,712.8172.751.3M0.00005597
0xC40...0476
0x38...bb10
06/25/202510:09:10 AMsell$5.77$106,181.4970.241.29M0.00005438
0xD37...7C49
0xa0...15a8
06/25/202510:08:48 AMsell$28.11$106,745.93342.021.3M0.0002633
0xEe6...a916
0xcc...ce17
06/25/202510:08:37 AMbuy$68.55$106,728.4834.071.3M0.0006423
0x921...380c
0xa7...6d88
06/25/20259:38:21 AMbuy$19.71$105,753.75238.791.28M0.0001864
0xD37...7C49
0x1a...b2b1
06/25/20259:27:23 AMsell$6.12$105,660.673.641.27M0.00005797
0xD37...7C49
0x9f...6113
06/25/20259:26:44 AMbuy$18.42$106,065.62221.591.28M0.0001736
0xD37...7C49
0x7d...0db2
06/25/20258:37:00 AMbuy$1.51$105,965.1318.151.27M0.00001427
0xC28...9A76
0x73...517a
06/25/20258:06:47 AMbuy$5.57$106,222.2566.631.27M0.00005244
0x562...Ca91
0xcc...ffde
06/25/20258:02:28 AMbuy$8.47$106,004.47101.371.27M0.00007995
0x562...Ca91
0xfc...86cd
06/25/20258:02:28 AMbuy$5.65$105,778.0867.591.27M0.00005342
0x562...Ca91
0xfc...86cd