WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$103,567.68
Presyo
994,588.99 WCRO
TVL
$41,026.63
MKT CAP
$52.2M
5m
0%
1h
-0.02%
4h
-0.07%
24h
-2.56%
Ibahagi
TXNS
77
Mga Bumili
28
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1263
Pinagsama WCRO:
$268,311.37

WBTC/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $103,567.68. Ang presyo ng WBTC ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,089.20. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,238,505.41. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $41,026.63. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $41,026.63.

Ang kabuuang transaksyon ng WBTC/WCRO ay 77 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $8,089.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 994,588.99, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,567.68 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20257:15:37 AMbuy$126.03$103,567.681,210.37994,588.990.001216
0x661...ae7C
0x79...1e4b
05/31/20257:04:16 AMbuy$135.03$103,657.521,287.07987,977.630.001302
0x661...ae7C
0x2a...6aee
05/31/20256:35:03 AMbuy$126.29$103,749.581,194.68981,431.40.001217
0x661...ae7C
0x8d...74c6
05/31/20256:33:25 AMbuy$126.39$103,584.181,190.04975,286.210.00122
0x661...ae7C
0x76...3c9b
05/31/20256:01:06 AMbuy$126.06$103,5641,180.14969,510.550.001217
0x661...ae7C
0x39...a71e
05/31/20255:55:41 AMsell$82.77$102,908.53774.33962,724.780.0008043
0x0F1...6D86
0x2a...4389
05/31/20255:37:33 AMsell$126.42$103,527.461,181.42967,441.180.001221
0x1DA...6Bb5
0xcd...9893
05/31/20255:01:50 AMsell$197.44$104,248.921,846.87975,121.740.001893
0xEe6...a916
0x95...3ee8
05/31/20254:32:49 AMsell$124.11$104,049.661,172.61983,071.470.001192
0xEe6...a916
0x1c...4946
05/31/20254:26:35 AMsell$92.83$104,159.74881.03988,492.470.0008912
0xEe6...a916
0xce...ee88
05/31/20254:20:01 AMsell$74.04$104,055.39706.39992,687.70.0007116
0xFEB...c9B9
0xd2...855f
05/31/20254:01:19 AMsell$126.31$103,751.051,214.83997,803.030.001217
0x661...ae7C
0x1f...2cec
05/31/20253:51:18 AMbuy$126.31$103,777.111,221.81M0.001217
0x661...ae7C
0xbe...f195
05/31/20253:42:41 AMbuy$125.8$103,476.261,212.56997,335.650.001215
0x1DA...6Bb5
0x33...1109
05/31/20253:40:29 AMbuy$125.91$103,551.691,204.93990,915.350.001215
0x661...ae7C
0xc4...e943
05/31/20253:39:20 AMbuy$125.93$103,483.991,198.19984,570.860.001216
0x661...ae7C
0xbb...20ad
05/31/20253:19:37 AMsell$125.2$103,947.911,178.74978,610.430.001204
0xb89...2C04
0x2d...7923
05/31/20253:19:25 AMsell$123.66$103,793.41,173.35984,815.460.001191
0xF7a...cD76
0x52...b0e8
05/31/20253:15:30 AMsell$142.52$103,637.131,363.6991,515.360.001375
0xD0d...19eA
0x8f...0b58
05/31/20252:52:00 AMsell$163.95$103,764.331,579.05999,364.450.00158
0xB16...058c
0x32...78db