WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$89,555.77
Presyo
902,933.08 WCRO
TVL
$17,967.14
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08805
Pinagsama WCRO:
$101,645.38

WBTC/WCRO price stats sa Cronos

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $89,555.77. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,171,035.18. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $17,967.14. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $17,967.14.

Ang kabuuang transaksyon ng WBTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $49.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 902,933.08, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,555.77 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/13/20258:03:38 PMbuy$15.33$89,555.77154.62902,933.080.0001712
0x0bA...6AA7
0xc8...3f7c
12/13/20255:08:24 PMbuy$1.44$90,083.7114.47901,869.150.00001605
0xF18...4690
0xcd...b2d4
12/13/20255:02:03 AMsell$4.32$90,178.4242.96896,123.40.00004795
0x272...B030
0xbc...8013
12/13/20253:20:03 AMsell$13.51$90,110.5134.68897,875.450.00015
0xA79...BC93
0x6b...ed8e
12/12/202510:35:51 PMsell$14.78$89,761.9148.28900,453.460.0001646
0x5F5...dEb8
0xf3...e194
12/12/20256:28:31 PMsell$9.93$90,572.5798.99902,762.660.0001096
0x109...b2b4
0x71...a936
12/12/20255:27:47 PMsell$8.97$89,939.2890.26904,515.910.00009979
0xa66...4E88
0x88...4c8a
12/12/20254:21:36 PMbuy$10.93$89,293.1111.36909,779.840.0001224
0x3E6...19FF
0x73...c3af
12/12/20253:58:58 PMbuy$8.31$89,748.2284.08907,966.930.00009261
0x0Ce...3274
0xf6...7604
12/12/20253:52:37 PMbuy$12.83$90,220.78128.93905,992.80.0001423
0xA50...8884
0xf5...937e
12/12/20253:38:20 PMbuy$5.21$90,066.5252.41904,458.110.00005795
0x9c4...2A22
0x1d...f405
12/12/20252:18:33 PMsell$5.5$91,088.8954.35898,788.440.00006048
0x464...0fCD
0x42...bebf
12/12/20258:03:19 AMsell$12.91$91,669.32126.88900,541.720.0001409
0x343...1d9A
0x5b...4207
12/12/20254:40:24 AMbuy$14.79$91,785.37145.97905,843.080.0001611
0x0bA...6AA7
0x01...2831
12/12/20252:37:15 AMsell$19.34$91,946.2189.5900,783.770.0002103
0x303...75F3
0xb4...e254
12/12/20251:51:56 AMsell$9.61$92,105.1594.26903,384.640.0001043
0x20E...dBd6
0xa9...29d4
12/11/202511:00:32 PMsell$6.12$92,092.8260.2904,868.660.00006653
0x767...3671
0xc9...337f
12/11/20259:30:20 PMbuy$11.74$92,926.87114.94909,821.330.0001263
0x0Ce...3274
0x6d...66f0
12/11/20259:08:26 PMbuy$23.55$91,622.39233.11906,592.930.0002571
0x863...bAF6
0x49...03c5
12/11/20258:11:50 PMbuy$20.11$90,786.08200902,608.530.0002215
0xA79...BC93
0xa8...29b7