WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$74,677.44
Presyo
1.06M WCRO
TVL
$13,811.96
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0.56%
24h
0.67%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08193
Pinagsama WCRO:
$108,841.77

WBTC/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $74,677.44. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $53.37. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,666,558.35. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $13,811.96. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $13,811.96.

Ang kabuuang transaksyon ng WBTC/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $53.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.06M, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,677.44 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20268:28:42 PMsell$2.2$74,677.4431.231.06M0.00002956
0xaa6...BBf0
0x6a...d89c
04/16/20267:56:38 PMbuy$0.09029$75,245.711.271.06M0.0512
0xBf5...9F26
0xce...232f
04/16/20267:56:35 PMsell$1.99$74,797.2828.161.06M0.00002663
0x89a...A182
0x8e...07de
04/16/20265:48:12 PMbuy$5.29$74,261.3275.751.06M0.00007126
0x5d6...D4fd
0xba...feae
04/16/20262:03:23 PMbuy$0.1868$74,456.742.671.06M0.05251
0x3Cb...bC06
0xa1...21f6
04/16/20262:03:15 PMsell$2.4$73,887.9134.321.06M0.00003251
0x736...1B1f
0xf8...3721
04/16/20261:54:10 PMsell$7$73,949.83100.231.06M0.00009472
0xA79...BC93
0x5b...4f81
04/16/202610:53:16 AMsell$10.94$73,872157.431.06M0.0001481
0x5E4...55a9
0xb5...3e2d
04/16/20269:35:25 AMbuy$0.2413$74,954.433.451.07M0.05322
0xBf5...9F26
0x47...95ef
04/16/20269:35:22 AMsell$7.45$74,542.36106.81.07M0.0001
0xA79...BC93
0x9c...084a
04/16/20263:54:32 AMsell$7.45$74,571.55107.221.07M0.0001
0xA79...BC93
0xb5...8cb8
04/15/202610:54:59 PMbuy$8.09$74,180.32117.731.08M0.0001091
0xAa8...A927
0x85...bb32
04/15/20262:27:05 PMbuy$1.77$73,998.4225.831.08M0.00002401
0xa02...f522
0x08...a51a
04/15/202611:34:58 AMbuy$1.82$73,841.3126.531.07M0.00002469
0xa02...f522
0x9a...9d57
04/15/20267:36:41 AMbuy$0.1563$74,079.012.261.07M0.05211
0x2Ed...b7E3
0x0b...711d
04/15/20267:36:36 AMbuy$2.11$74,040.3730.721.07M0.00002861
0x51a...f8FB
0x0a...0f01
04/15/20262:39:29 AMsell$0.166$73,820.32.391.06M0.05225
0xE09...EBfa
0x17...00a3
04/15/20262:34:32 AMsell$0.4086$73,894.485.891.07M0.05553
0x11A...60bb
0xcd...ad12
04/14/20266:31:30 PMbuy$8.58$74,212.26123.811.07M0.0001156
0x109...b2b4
0xf7...a239
04/14/20262:32:20 PMbuy$10.6$75,363.691501.07M0.0001407
0xA79...BC93
0x88...485f