WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$88,734.37
Presyo
974,137.75 WCRO
TVL
$17,093.58
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0.55%
24h
-0.04%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08427
Pinagsama WCRO:
$105,557.33

WBTC/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $88,734.37. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $96.86. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,756,729.13. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $17,093.59. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $17,093.59.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $96.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 974,137.75, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,734.37 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/202611:58:36 AMbuy$2.74$88,734.3730.1974,137.750.0000309
0x4e8...7378
0xb3...363b
01/25/202611:57:12 AMbuy$5.35$88,619.4758.82972,879.230.00006046
0x4e8...7378
0x9d...7c7b
01/25/202611:57:12 AMbuy$1.78$88,710.6619.58973,880.320.00002011
0x4e8...7378
0x9d...7c7b
01/25/202611:56:04 AMsell$22.03$88,246.87241.94968,788.710.0002497
0x17E...F0cA
0x17...db21
01/25/20261:44:35 AMbuy$14$89,025.69153.52975,692.130.0001573
0x632...9d36
0x0c...c324
01/25/20261:30:57 AMbuy$15.64$88,469.91171.96972,295.970.0001768
0xe6d...6af8
0x5d...4efd
01/25/20261:21:10 AMbuy$16.03$88,445.45175.66968,853.920.0001813
0xa79...8019
0x4f...6256
01/25/202612:49:41 AMbuy$3.2$88,292.8835.04966,845.140.00003625
0xceC...2222
0xe3...f4d0
01/24/20268:05:56 PMbuy$12.82$88,695.96139.55965,038.270.0001446
0x1b3...D25D
0x97...2b8c
01/24/20265:02:24 PMbuy$3.22$88,770.9534.96963,450.580.00003629
0xE34...E368
0x50...c6c1
01/24/20268:47:24 AMsell$11.38$89,666.94121.7958,256.810.000127
0xC52...073a
0x7b...76ae
01/24/20267:36:50 AMbuy$0.1612$90,101.911.73970,681.550.05179
0x051...6666
0x16...ae06
01/24/20266:54:30 AMsell$11.77$89,229.37126.77960,706.690.0001319
0xe6d...6af8
0x3d...6c81
01/24/20266:31:19 AMsell$19.31$89,495.24208.08964,016.580.0002158
0x889...CA41
0xe6...aedc
01/24/20266:19:40 AMsell$13.45$89,731.97145.12967,506.520.00015
0xA79...BC93
0x0e...f9a4
01/24/20265:58:33 AMsell$8.55$89,352.6392.86969,703.670.00009577
0x2e1...91a7
0x81...a3b1
01/23/20264:34:04 PMbuy$0.1402$89,882.431.53983,053.690.05156
0x33a...4444
0x6c...bc4f
01/23/20262:33:32 AMsell$7.37$89,304.0980.27971,989.160.00008259
0xF6f...EEE2
0x4c...6bc3
01/22/20263:17:06 PMbuy$16.21$88,510.23178.9976,559.640.0001832
0x3DD...e278
0x9a...8878
01/22/20261:53:22 PMbuy$13.83$89,059.99151.1973,030.350.0001552
0x877...A228
0x7b...3f1b