WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,340.38
Presyo
1.38M WCRO
TVL
$10,156.99
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.07758
Pinagsama WCRO:
$114,528.18

WBTC/WCRO price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $63,340.38. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $79.79. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,948,256.61. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $10,157.00. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $10,157.00.

Ang kabuuang transaksyon ng WBTC/WCRO ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $79.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.38M, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,340.38 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20261:19:31 AMbuy$9.76$63,340.38213.41.38M0.0001542
0xEA2...96a7
0xd9...d5bf
08/18/20261:19:20 AMbuy$4.09$63,364.8988.961.38M0.00006465
0x9DE...1554
0xd1...31c0
08/18/20261:18:38 AMbuy$9.98$63,455.64215.31.37M0.0001573
0xAe7...946B
0xd5...f0bb
08/17/202610:06:03 PMsell$1.19$63,745.3125.451.36M0.00001878
0x29C...0026
0x5c...d09d
08/17/202610:06:01 PMbuy$10.17$63,922.61216.321.36M0.0001591
0x1ff...7993
0x7a...53b9
08/17/20264:22:34 PMbuy$11.64$63,961.07245.41.35M0.000182
0xAe7...946B
0x2e...71af
08/17/20263:00:11 PMsell$5.22$63,337.5110.511.34M0.00008252
0x9DE...1554
0xb0...ba10
08/17/20263:00:11 PMsell$2.79$63,132.7759.181.33M0.00004434
0x9cc...4070
0x14...59d9
08/17/20263:00:08 PMbuy$17.07$63,443.01360.931.34M0.0002691
0xAe7...946B
0xd7...ad39
08/17/20262:24:12 PMbuy$4.46$63,294.5693.861.33M0.00007057
0x864...0DD0
0x86...de39
08/17/20264:25:23 AMbuy$1.7$63,12935.911.33M0.00002706
0x8A9...0F39
0x94...a380
08/17/20264:08:27 AMbuy$1.64$63,036.4534.611.33M0.00002611
0xe4a...A4Df
0x80...6dd7
08/16/202611:08:54 PMbuy$1.59$62,229.5733.871.32M0.00002559
0x679...0e8A
0x15...de1a
08/16/20269:07:09 AMsell$1.67$62,870.4834.951.32M0.00002657
0x9D8...65C7
0x39...c55e
08/16/20264:16:17 AMbuy$7.78$62,907.62163.381.32M0.0001237
0x038...9a61
0xe3...e32b
08/16/20262:24:37 AMbuy$3.13$62,390.0466.031.32M0.00005021
0xc85...1D23
0x12...0b09
08/15/20268:22:57 PMbuy$9.96$62,366.09209.121.31M0.0001598
0xAe7...946B
0xee...7d63
08/15/20264:24:15 PMsell$1.68$62,343.8335.081.3M0.00002708
0xdeC...C0DC
0x89...a1df
08/15/20266:25:59 AMsell$0.9903$62,722.7520.481.3M0.00001579
0xe4C...B847
0x78...5be4
08/15/20264:46:52 AMbuy$2.54$62,889.8452.811.3M0.00004048
0xBf5...9F26
0x90...2c1e