WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$91,032.14
Presyo
539,157.76 WCRO
TVL
$108,565.28
MKT CAP
$45.9M
5m
0%
1h
-0.06%
4h
0.21%
24h
3.38%
Ibahagi
TXNS
242
Mga Bumili
130
Mga Nagbenta
112
Dami
77K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.5513
Pinagsama WCRO:
$345,754.23

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,032.14. Ang presyo ng WBTC ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $76,939.15. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,915,705.81. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $108,565.29. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $108,565.29.

Ang kabuuang transaksyon ng WBTC/WCRO ay 242 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $76,939.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 539,157.76, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,032.14 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:15:36 AMsell$609.7$91,032.143,611.11539,157.760.006697
0x1DA...6Bb5
0xdc...7e73
11/16/20244:01:58 AMbuy$211.86$91,021.141,265.58543,714.050.002327
0x661...ae7C
0xff...5467
11/16/20243:24:42 AMbuy$371$91,084.062,206.82541,792.460.004073
0x6EF...4D64
0x67...3882
11/16/20242:29:21 AMsell$170.36$91,632.911,000.05537,885.770.001859
0x661...ae7C
0x03...d6ec
11/16/20242:18:11 AMbuy$11.83$91,584.9170541,669.890.0001292
0xEDC...7eAe
0x80...260a
11/16/20242:08:29 AMbuy$496.16$91,381.62,931.88539,986.120.005429
0x693...8B98
0x41...76d9
11/16/20242:02:04 AMsell$345.13$91,320.862,026.74536,258.580.003779
0x31B...7d9e
0x92...6be8
11/16/20241:59:52 AMbuy$318.13$91,377.711,878.54539,576.870.003481
0x693...8B98
0xe8...e3f3
11/16/20241:56:47 AMbuy$328.45$91,396.491,931.58537,478.560.003593
0x693...8B98
0x8f...bebc
11/16/20241:51:53 AMbuy$275.59$91,323.631,616.08535,529.080.003017
0x661...ae7C
0x7b...8684
11/16/20241:49:35 AMbuy$316.23$91,450.181,845.3533,630.090.003458
0x693...8B98
0x74...e952
11/16/20241:28:25 AMbuy$357.48$91,598.192,074.25531,483.490.003902
0x5fe...1317
0x85...aaf0
11/16/20241:24:06 AMbuy$169.49$91,552.81980.87529,815.580.001851
0xC2E...25F8
0x88...a0b2
11/16/20241:24:00 AMbuy$263.24$91,274.781,524.1528,445.930.002884
0x661...ae7C
0x5b...eff5
11/16/20241:20:58 AMbuy$311.05$91,225.581,795.66526,637.560.003409
0x31B...7d9e
0x78...2a1a
11/16/20241:17:31 AMsell$379.95$91,342.572,178.36523,691.410.004159
0x31B...7d9e
0xef...69af
11/16/20241:17:08 AMsell$215.46$91,109.061,242.86525,550.270.002364
0x661...ae7C
0x2c...54a5
11/16/20241:15:24 AMsell$377.23$91,208.112,181.35527,415.10.004135
0x17f...Ec91
0x0f...2b3c
11/16/20241:13:40 AMsell$249.87$91,093.061,452.17529,397.550.002743
0x661...ae7C
0xd2...bec3
11/16/20241:11:13 AMsell$287.65$91,122.831,676.55531,105.530.003156
0x5fe...1317
0x4f...4942