WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$62,139.61
Presyo
1.09M WCRO
TVL
$11,347.74
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
113
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.08208
Pinagsama WCRO:
$109,510.72

WBTC/WCRO price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $62,139.61. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $112.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,342,599.55. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $11,347.74. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $11,347.74.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $112.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.09M, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,139.61 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/08/20261:33:23 PMsell$10.02$62,139.61175.691.09M0.0001612
0xAe7...946B
0xf2...3cc8
07/08/20268:47:10 AMsell$9.95$61,846.91176.451.1M0.0001609
0xAe7...946B
0xd9...90c9
07/08/20266:39:03 AMsell$9.95$62,066.58177.021.1M0.0001604
0xAe7...946B
0xff...bf07
07/08/20261:37:32 AMsell$1.05$63,133.2618.461.11M0.00001668
0x9D8...65C7
0xe8...8e23
07/08/202612:00:56 AMbuy$24$63,359.31421.621.11M0.0003788
0xAe7...946B
0x02...33ba
07/08/202612:00:56 AMsell$9.62$63,269.9169.031.11M0.000152
0x889...CA41
0xbc...b782
07/07/20268:18:49 PMbuy$10.03$63,684.47173.391.1M0.0001575
0xAe7...946B
0x5c...4eb1
07/07/20263:45:12 PMbuy$21.99$63,458.34380.181.1M0.0003466
0xAe7...946B
0x37...8f05
07/07/20263:45:12 PMsell$9.98$63,309.01172.611.09M0.0001577
0x889...CA41
0x8b...a898
07/07/20262:45:27 PMsell$6.3$62,558.73109.351.08M0.0001008
0xBF6...993F
0x67...b8d2
07/07/20261:21:29 PMsell$3.67$62,812.863.631.09M0.00005848
0x64D...277F
0x3d...d021
07/07/20261:21:28 PMsell$4.75$62,981.6282.351.09M0.00007548
0x78E...1661
0x4f...502e
07/07/20261:21:28 PMbuy$18.27$63,096.08316.641.09M0.0002897
0xAe7...946B
0xf4...a72d
07/07/20267:19:56 AMsell$6.31$63,182.71108.231.08M0.0001
0xA79...BC93
0x09...7d16
07/07/20264:01:34 AMsell$4.95$63,010.6485.381.09M0.00007861
0x2d1...2bFF
0x00...4c53
07/07/20264:01:30 AMbuy$14.4$62,879.46249.591.09M0.000229
0xAe7...946B
0x0b...00a6
07/07/20262:29:35 AMsell$3.07$63,295.0352.361.08M0.00004853
0x594...BA78
0x00...35bb
07/07/20262:29:28 AMbuy$9.96$63,207.08170.71.08M0.0001575
0xAe7...946B
0xf0...e5fa
07/07/202612:02:46 AMbuy$5.05$64,069.29851.08M0.00007883
0xA76...0E24
0xd4...85bc
07/06/20269:09:47 PMsell$2.25$64,034.4937.761.07M0.00003527
0xA79...BC93
0x41...9127