WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$114,371.85
Presyo
669,348.63 WCRO
TVL
$26,278.22
MKT CAP
$57.7M
5m
0%
1h
0%
4h
0.04%
24h
1.15%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1063
Pinagsama WCRO:
$82,608.03

WBTC/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $114,371.85. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,240.81. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,688,020.31. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $26,278.22. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $26,278.22.

Ang kabuuang transaksyon ng WBTC/WCRO ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,240.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 669,348.63, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,371.85 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20256:15:54 PMsell$8.52$114,371.8549.92669,348.630.00007458
0x580...4bed
0x53...1885
10/13/20256:08:59 PMsell$5.85$114,801.9934.18669,810.030.00005104
0x048...ce9A
0xf1...b8ef
10/13/20256:00:14 PMsell$17.3$115,706.79100.31670,687.620.0001495
0xA79...BC93
0xa8...3a8d
10/13/20255:41:03 PMsell$28.92$113,855.51170.77672,271.650.000254
0x997...6C99
0x38...4c87
10/13/20255:37:40 PMsell$37.7$114,266.09222.6674,616.780.0003299
0x515...70c7
0xd0...4073
10/13/20255:18:47 PMsell$29.16$114,367.11172.6676,943.030.0002549
0xD37...7C49
0x52...1c4f
10/13/20254:07:50 PMsell$5.27$114,136.8231.34678,146.050.00004622
0x3e3...1Ec1
0xb5...22fa
10/13/20253:56:28 PMsell$0.5932$114,080.693.52677,796.830.0552
0x335...2AcD
0x26...eeb9
10/13/20253:54:43 PMsell$22.86$114,318.82135.83679,199.10.0002
0xA79...BC93
0x0d...3dac
10/13/20253:19:34 PMsell$11.86$114,333.0670.61680,368.250.0001037
0xB1e...4B2a
0x6b...15b6
10/13/20252:59:01 PMbuy$12.38$114,147.6974.28684,536.070.0001085
0xB1e...4B2a
0x1b...d906
10/13/20252:51:17 PMbuy$21.37$113,620.86128.56683,310.010.0001881
0x3bA...f4Fe
0x7b...e127
10/13/20252:32:10 PMbuy$19.92$113,311.88119.89681,853.830.0001758
0xA79...BC93
0x57...777b
10/13/20252:20:21 PMbuy$22.25$114,660.54132.06680,340.320.0001941
0xe93...8653
0x6b...3c2d
10/13/20252:19:51 PMbuy$33.07$114,331.1196.22678,385.590.0002892
0x4bD...a6B7
0x85...ed7d
10/13/20251:29:44 PMbuy$16.81$113,748.83100676,635.760.0001477
0xA79...BC93
0xb7...b8c0
10/13/202512:44:31 PMsell$26.31$114,180.68155.05672,865.640.0002304
0xE57...382D
0x2d...466a
10/13/202512:28:45 PMbuy$6.89$114,955.3440.65677,6550.00006
0x786...B26a
0x7f...b4e6
10/13/202512:03:00 PMbuy$50.62$113,371.44301.66675,607.60.0004465
0xD0d...19eA
0xae...c390
10/13/202511:37:05 AMbuy$6.58$114,608.6338.7673,645.330.00005745
0x417...608c
0xdf...3cd0