WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,891.79
Presyo
1.02M WCRO
TVL
$45,806.95
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0.45%
24h
0.17%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
392
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1198
Pinagsama WCRO:
$278,051.09

WBTC/WCRO price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $84,891.79. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $391.95. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,818,574.75. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $45,806.96. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $45,806.96.

Ang kabuuang transaksyon ng WBTC/WCRO ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $391.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.02M, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,891.79 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20259:42:18 PMsell$3.31$84,891.79401.02M0.00003904
0x114...e7c1
0xfa...b92f
04/20/20259:33:59 PMbuy$48.16$85,339.3581.041.03M0.0005644
0x69f...5ecb
0xe5...8670
04/20/20258:26:40 PMbuy$29.86$85,202.273601.03M0.0003505
0x70A...D05C
0x4a...a12e
04/20/20258:02:23 PMsell$0.8051$84,044.519.761.02M0.05958
0xf9A...A383
0x74...7e52
04/20/20257:24:31 PMsell$30.36$84,013.21369.021.02M0.0003614
0x3B5...9068
0x46...7ad5
04/20/20256:38:11 PMbuy$10.49$84,636.15127.51.03M0.000124
0x211...Ee91
0xab...68e6
04/20/20256:36:06 PMsell$28.26$84,121.83343.391.02M0.0003359
0x2ec...3E97
0xbb...a15c
04/20/20255:47:07 PMsell$11.28$84,081.1137.361.02M0.0001342
0xEe6...a916
0xcf...9b5e
04/20/20255:45:21 PMbuy$46.32$84,508.18563.761.03M0.0005481
0x339...9b87
0x2c...3140
04/20/20255:40:32 PMbuy$4.1$84,406.96501.03M0.00004869
0xEbE...60F0
0x1d...4252
04/20/20255:36:13 PMbuy$8.21$84,372.081001.03M0.00009742
0x880...2cC8
0xa6...08df
04/20/20254:38:54 PMbuy$28.83$84,413.51350.191.03M0.0003415
0xEbE...60F0
0xd0...1af2
04/20/20251:59:42 PMsell$1.83$83,849.3522.231.02M0.00002184
0x7f7...0365
0x3f...b891
04/20/20259:56:07 AMbuy$19.22$84,817.78232.061.02M0.0002266
0xA1c...4724
0xe7...1514
04/20/20257:20:03 AMbuy$50.04$84,591.12604.321.02M0.0005915
0x314...5930
0x7a...eea1
04/20/20255:38:27 AMbuy$70.78$84,744.43850.081.02M0.0008352
0x5bF...C20f
0xf3...79d8
04/19/20256:09:21 PMbuy$10.89$84,879.89130.311.02M0.0001283
0xbE6...9088
0xb6...afdc
04/19/20256:03:38 PMbuy$10.93$84,820.29130.761.01M0.0001289
0xD0d...19eA
0xa6...c0e6
04/19/20252:39:54 PMbuy$6.3$85,203.6274.971.01M0.00007395
0x666...8531
0xd2...8d75
04/19/20252:39:37 PMbuy$5.52$85,178.7565.691.01M0.00006481
0x666...8531
0xea...882e