- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 0.1486
- Pinagsama WCRO:
- $58,953.96
WBTC/WCRO price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $111,799.36. Ang presyo ng WBTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,516.77. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,390,482.04. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $31,982.19. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $31,982.19.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 87 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $3,516.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 428,936.71, na naitala noong 12:28 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,799.36 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:33:50 AM | buy | $2.83 | $111,799.36 | 10.87 | 428,936.71 | 0.00002535 | 0x69...63a5 | |
| 09/03/2025 | 11:32:35 AM | buy | $8.86 | $112,081.52 | 33.91 | 428,720.58 | 0.0000791 | 0xc1...f3b3 | |
| 09/03/2025 | 11:04:40 AM | buy | $39.04 | $111,323.42 | 150 | 427,703.8 | 0.0003507 | 0xe9...6281 | |
| 09/03/2025 | 10:31:28 AM | buy | $26.64 | $111,716.23 | 101.71 | 426,430.01 | 0.0002385 | 0xbb...8a4c | |
| 09/03/2025 | 10:31:28 AM | buy | $19.97 | $111,477.13 | 76.22 | 425,517.37 | 0.0001791 | 0xd8...70d5 | |
| 09/03/2025 | 9:51:56 AM | sell | $8.51 | $111,579.91 | 32.27 | 422,729.58 | 0.00007634 | 0x68...10ed | |
| 09/03/2025 | 9:45:34 AM | sell | $149.67 | $110,933.28 | 572.53 | 424,329.61 | 0.001349 | 0x24...34be | |
| 09/03/2025 | 9:45:35 AM | buy | $38.05 | $111,033.45 | 145.55 | 424,712.77 | 0.0003427 | 0xd6...5949 | |
| 09/03/2025 | 7:05:10 AM | sell | $33.36 | $111,202.23 | 128.37 | 427,911.6 | 0.0003 | 0xc4...dbab | |
| 09/03/2025 | 5:44:17 AM | buy | $53.34 | $110,666.78 | 207.31 | 430,095.56 | 0.000482 | 0xa0...dc27 | |
| 09/03/2025 | 5:17:32 AM | buy | $38.78 | $110,738.65 | 150 | 428,265.52 | 0.0003502 | 0xff...e93e | |
| 09/03/2025 | 4:49:14 AM | buy | $38.97 | $110,868.53 | 150 | 426,730.39 | 0.0003515 | 0x0a...9da7 | |
| 09/03/2025 | 4:44:37 AM | buy | $39.09 | $110,815.25 | 150 | 425,206.22 | 0.0003527 | 0xa3...d634 | |
| 09/03/2025 | 4:26:00 AM | buy | $63.97 | $110,773.87 | 244.41 | 423,191.13 | 0.0005775 | 0xaf...6b06 | |
| 09/03/2025 | 4:18:33 AM | buy | $52.59 | $110,687.21 | 200 | 420,937.42 | 0.0004751 | 0xbd...1c2d | |
| 09/03/2025 | 3:52:39 AM | buy | $52.83 | $110,665.03 | 200 | 418,909.57 | 0.0004774 | 0xcb...9fd6 | |
| 09/03/2025 | 3:18:44 AM | buy | $52.98 | $110,440.07 | 200 | 416,883.79 | 0.0004797 | 0x27...e5fe | |
| 09/03/2025 | 3:06:51 AM | buy | $56.66 | $110,952.05 | 211.86 | 414,812.4 | 0.0005107 | 0x6d...3ba0 | |
| 09/03/2025 | 3:06:29 AM | buy | $29.06 | $110,845.43 | 108.33 | 413,195.42 | 0.0002622 | 0x1f...b167 | |
| 09/03/2025 | 2:09:04 AM | sell | $1.63 | $111,250.85 | 6.03 | 410,045.11 | 0.00001471 | 0x62...9bb9 |