WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$80,484.52
Presyo
1.15M WCRO
TVL
$14,204.21
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.07996
Pinagsama WCRO:
$110,991.27

WBTC/WCRO price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $80,484.52. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $50.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,595,591.82. Ang kontrata ng liquidity pool ay 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda na may kabuuang halaga na naka-lock (TVL) na $14,204.21. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda ay $14,204.21.

Ang kabuuang transaksyon ng WBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $50.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.15M, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,484.52 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/07/20262:12:36 AMbuy$1.28$80,484.5218.41.15M0.000016
0xa02...f522
0xcd...202a
05/06/20261:46:09 PMbuy$9.95$81,333.03140.311.15M0.0001224
0x666...8531
0x6c...516b
05/06/202612:18:43 PMbuy$7.15$81,677.831001.14M0.00008764
0xA79...BC93
0x32...749d
05/06/20269:59:16 AMsell$9.49$81,025.89132.981.13M0.0001172
0x3c1...867A
0x1a...7915
05/06/20269:05:03 AMsell$4.3$81,153.4760.41.14M0.00005303
0x29C...0026
0xe2...4914
05/06/20268:55:39 AMsell$4.09$81,816.0657.081.14M0.00005
0xA79...BC93
0x2d...93b8
05/06/20267:52:34 AMsell$2.69$81,315.3637.871.14M0.00003311
0xA79...BC93
0xe3...686a
05/06/20267:41:34 AMsell$3.05$81,390.3242.951.15M0.0000375
0xA79...BC93
0xf6...358e
05/06/20267:29:58 AMsell$2.43$81,001.9234.421.15M0.00003
0xA79...BC93
0x39...089e
05/06/20262:15:42 AMsell$6$81,181.585.11.15M0.000074
0xcca...900D
0xc0...3842
05/05/20269:36:45 PMsell$7.57$81,689.74106.991.15M0.00009267
0x3A2...aFb8
0x98...8366
05/05/20269:35:13 PMsell$7.59$81,149.65108.471.16M0.00009356
0x3A2...aFb8
0x22...8bff
05/05/202611:47:09 AMbuy$0.6868$81,086.539.91.17M0.05847
0x517...36dA
0x3c...8974
05/05/20266:31:39 AMbuy$2.9$80,032.4442.391.17M0.00003631
0x84a...A12b
0xe3...2633
05/05/20263:34:40 AMsell$2.82$79,958.0740.951.16M0.00003529
0x887...c5a2
0xd0...ffc6
05/05/20263:16:13 AMbuy$4.22$79,917.2861.741.17M0.0000529
0x632...9d36
0x61...031d
05/04/20269:54:48 PMbuy$5.47$79,879.4679.761.16M0.00006853
0xD21...3bF6
0x24...333e
05/04/20262:54:40 PMbuy$6.86$79,625.61001.16M0.00008622
0xA79...BC93
0xac...f697
05/04/20262:48:26 PMbuy$6.74$79,134.1998.521.16M0.00008528
0xADe...e340
0x33...7df2
05/04/202611:36:35 AMbuy$0.336$79,066.854.91.15M0.05425
0xa02...f522
0x9f...44cb