WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$119,573.8
Presyo
119,573.8 USDT
TVL
$1,756
MKT CAP
$60.3M
5m
0%
1h
0%
4h
0.36%
24h
2.32%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x5e0925B45E277Df98C783cb44e198ce377caBeA5
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.004191
Pinagsama USDT:
$1,254.86

WBTC/USDT price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $119,573.8. Ang presyo ng WBTC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.03. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $60,311,833.90. Ang kontrata ng liquidity pool ay 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 na may kabuuang halaga na naka-lock (TVL) na $1,756.00. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5e0925B45E277Df98C783cb44e198ce377caBeA5 ay $1,756.00.

Ang kabuuang transaksyon ng WBTC/USDT ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $82.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 119,573.8, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,573.8 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20259:24:28 PMbuy$12.38$119,573.812.38119,573.80.0001035
0x3f7...8E7B
0x8d...0911
07/16/20256:06:49 PMbuy$10$119,146.910119,146.90.00008393
0xA79...BC93
0x87...adcd
07/16/20253:06:21 PMbuy$15$118,661.4915118,661.490.0001264
0xA79...BC93
0xff...1bb3
07/16/20259:06:49 AMbuy$10.15$118,177.5810.15118,177.580.00008592
0x4a6...004D
0x7f...d304
07/16/202512:54:56 AMbuy$13.81$117,715.6213.81117,715.620.0001173
0xe92...CCCC
0xdd...9238
07/15/202511:02:44 PMbuy$10$117,260.7810117,260.780.00008528
0xA79...BC93
0xe5...d234
07/15/202510:51:12 PMbuy$10.68$116,867.7610.68116,867.760.00009143
0xA79...BC93
0x9d...42fe
07/15/20257:58:53 PMsell$7.34$116,102.497.34116,102.490.00006323
0x050...5740
0x18...4f7e
07/15/20256:37:07 PMsell$10.02$116,430.8610.02116,430.860.00008612
0xA79...BC93
0x64...acb4
07/15/20255:58:54 PMbuy$10.89$117,124.210.89117,124.20.00009304
0xA79...BC93
0xf7...124e
07/15/20252:52:45 PMsell$23.33$116,65423.33116,6540.0002
0xA79...BC93
0xe0...0251
07/15/20251:51:06 PMbuy$10$117,619.3810117,619.380.00008502
0xA79...BC93
0xd0...0467
07/15/20251:43:00 PMbuy$3.01$117,369.143.01117,369.140.00002567
0x7Fe...3d28
0x23...5b65
07/15/20257:54:53 AMsell$19.25$116,665.8619.25116,665.860.000165
0xC17...A8E6
0xb6...9148
07/15/20254:10:56 AMsell$11.72$117,260.0111.72117,260.010.0001
0xA79...BC93
0x59...d305
07/15/20253:20:43 AMsell$11.77$117,708.8711.77117,708.870.0001
0xA79...BC93
0x8a...bd94
07/15/20252:20:22 AMsell$8.18$118,087.498.18118,087.490.00006934
0x290...B00C
0x04...808f
07/15/20252:20:00 AMsell$15.03$118,527.1915.03118,527.190.0001268
0xA79...BC93
0xfc...e6c5
07/15/20251:03:48 AMsell$10.56$119,022.6510.56119,022.650.00008873
0xA79...BC93
0x61...a80a
07/15/20251:00:44 AMsell$2.6$119,255.982.6119,255.980.00002181
0xc7D...9999
0xd3...3a42