WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$68,270.17
Presyo
68,270.17 USDC
TVL
$3,359.84
MKT CAP
$34.4M
5m
0%
1h
0%
4h
-1.98%
24h
-1.25%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
309
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.03017
Pinagsama USDC:
$1,299.74

WBTC/USDC price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $68,270.17. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $308.52. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,434,793.70. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $3,359.84. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $3,359.84.

Ang kabuuang transaksyon ng WBTC/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $308.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 68,270.17, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,270.17 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20269:55:45 PMsell$67.22$67,873.8467.2267,873.840.0009904
0xD02...0b1B
0xc3...5261
02/14/20269:55:45 PMbuy$66.68$68,270.1766.6868,270.170.0009768
0xD7A...Ab35
0x9e...4348
02/14/20269:55:37 PMbuy$56.11$68,492.1556.1168,492.150.0008192
0xD7A...Ab35
0x4a...9930
02/14/20269:55:37 PMsell$67.64$68,293.0667.6468,293.060.0009904
0xD02...0b1B
0xd1...af11
02/14/20269:06:36 PMbuy$4.42$69,880.774.4269,880.770.00006329
0x3A2...aFb8
0x0e...7331
02/14/20269:02:08 PMbuy$1.59$69,777.271.5969,777.270.00002293
0x03a...5770
0x48...ab41
02/14/20268:00:25 PMbuy$4.81$69,650.174.8169,650.170.0000691
0x08a...951C
0xb2...0e10
02/14/20262:06:08 PMsell$12.09$69,362.712.0969,362.70.0001743
0x16f...9f4E
0xfb...d7f6
02/14/202612:14:11 PMbuy$2.71$69,969.512.7169,969.510.00003881
0xbC9...0339
0xc8...9982
02/14/202611:21:48 AMbuy$10$69,725.281069,725.280.0001434
0xA79...BC93
0x6c...7f8e
02/14/202611:01:57 AMbuy$6.95$69,415.026.9569,415.020.0001002
0xA79...BC93
0x10...34fc
02/14/20268:10:56 AMbuy$8.25$69,133.538.2569,133.530.0001194
0x039...c39C
0x43...6758
02/13/20266:13:44 PMbuy$7.59$68,845.237.5968,845.230.0001102
0x07a...5fd1
0xee...25f4
02/13/20264:32:06 PMbuy$5$68,615.34568,615.340.00007287
0xA79...BC93
0x67...50b9
02/13/20263:32:56 PMbuy$10$68,334.011068,334.010.0001463
0xA79...BC93
0x8d...1514
02/13/20263:12:01 PMbuy$17.44$67,832.7617.4467,832.760.0002571
0x657...f172
0xb5...9df7
02/13/20262:45:38 PMbuy$17.03$67,206.2617.0367,206.260.0002535
0x771...240f
0x46...be76
02/13/20261:04:27 PMsell$1.99$66,533.261.9966,533.260.00003
0xA79...BC93
0x54...c2a3
02/13/202612:46:58 PMbuy$7.14$66,846.467.1466,846.460.0001068
0x00d...9C1f
0xea...7d3c
02/13/202612:45:57 PMbuy$2.62$66,680.612.6266,680.610.00003931
0x00d...9C1f
0xc7...25e4