WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,696.11
Presyo
107,696.11 USDC
TVL
$3,398.58
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01009
Pinagsama USDC:
$2,311.15

WBTC/USDC price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $107,696.11. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $158.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,320,844.49. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $3,398.59. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $3,398.59.

Ang kabuuang transaksyon ng WBTC/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $158.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,696.11, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,696.11 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20253:05:53 AMbuy$27.48$107,696.1127.48107,696.110.0002552
0xDc5...f1A0
0x17...6d30
06/25/20256:42:33 PMbuy$2.93$107,441.862.93107,441.860.00002728
0x7f2...72A7
0xab...b14a
06/25/20255:02:48 PMsell$15$106,868.0515106,868.050.0001403
0x024...EFC3
0xf0...e506
06/25/20254:52:23 PMsell$15.81$107,158.9815.81107,158.980.0001476
0xb41...A217
0x07...561b
06/25/20252:57:05 PMbuy$19.01$107,784.3319.01107,784.330.0001763
0x2C7...8ded
0x52...aff9
06/25/202511:59:46 AMbuy$12.27$107,495.7412.27107,495.740.0001141
0x65C...d158
0xdc...e296
06/25/202510:38:03 AMbuy$60$106,831.960106,831.90.0005616
0xBb5...6264
0x5a...10e4
06/25/20258:37:00 AMbuy$6.06$106,231.516.06106,231.510.00005708
0xC28...9A76
0x73...517a
06/25/20251:21:24 AMbuy$36.8$105,840.2836.8105,840.280.0003477
0x642...058F
0x4c...6240
06/24/20255:44:46 PMbuy$14.59$105,372.5114.59105,372.510.0001385
0x3a3...08c4
0x66...673f
06/24/20254:58:13 PMbuy$13.31$105,119.9513.31105,119.950.0001266
0x86d...DB10
0x6c...ddd5
06/24/20258:08:09 AMsell$31.53$104,651.5831.53104,651.580.0003012
0xE98...6111
0x36...83a9
06/24/20256:16:12 AMbuy$5.63$105,520.75.63105,520.70.00005337
0xeB4...0861
0x97...638e
06/24/20256:14:37 AMbuy$3.79$105,460.243.79105,460.240.00003597
0xeB4...0861
0xae...7072
06/24/20256:13:46 AMbuy$3.53$105,327.533.53105,327.530.00003356
0xeB4...0861
0x6c...f03b
06/24/20256:13:46 AMbuy$2.35$105,3802.35105,3800.00002236
0xeB4...0861
0x6c...f03b
06/24/20256:11:17 AMbuy$0.1505$105,304.190.1505105,304.190.05143
0xeB4...0861
0x7f...c387
06/24/20256:11:17 AMbuy$0.3494$105,577.940.3494105,577.940.05331
0xeB4...0861
0x7f...c387
06/24/20256:10:26 AMbuy$0.1117$105,387.730.1117105,387.730.05106
0xeB4...0861
0x86...107a
06/24/20256:10:26 AMbuy$1$105,326.831105,326.830.05954
0xeB4...0861
0x86...107a