WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$88,674.71
Presyo
88,674.71 USDC
TVL
$974.67
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.003478
Pinagsama USDC:
$666.2

WBTC/USDC price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,674.71. Ang presyo ng WBTC ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.66. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,726,637.42. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $974.67. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $974.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $62.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 88,674.71, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,674.71 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20244:04:23 PMsell$16.79$88,674.7116.7988,674.710.0001893
0x751...7259
0x4d...691b
11/14/202410:07:03 AMbuy$4.56$90,024.824.5690,024.820.00005067
0xFEB...c9B9
0xd3...4b73
11/13/20247:33:38 PMsell$23.64$90,713.2423.6490,713.240.0002606
0x5d8...05a6
0x95...f5b9
11/13/20244:11:37 PMbuy$17.66$91,665.517.6691,665.50.0001927
0x751...7259
0xbd...ac3d
11/13/20242:34:11 PMbuy$17.16$89,382.617.1689,382.60.000192
0x751...7259
0x49...f821
11/13/20241:00:48 PMbuy$15.57$87,265.6115.5787,265.610.0001784
0x751...7259
0xad...1a28
11/13/20244:49:21 AMsell$15.75$86,752.0615.7586,752.060.0001815
0x2ec...3E97
0xd1...0dea
11/12/20246:55:11 PMbuy$13.15$87,451.4713.1587,451.470.0001504
0x751...7259
0x9c...98e9
11/12/202410:43:15 AMsell$12.05$86,853.8812.0586,853.880.0001387
0x8e5...15D3
0xb1...b579
11/12/202410:05:07 AMsell$4.55$87,918.724.5587,918.720.00005179
0xF7a...cD76
0x7c...dd20
11/11/202411:26:50 PMbuy$16.26$87,698.516.2687,698.50.0001855
0x2C7...8ded
0x24...beb9
11/11/20247:53:46 PMbuy$15.96$85,634.7115.9685,634.710.0001864
0x751...7259
0x39...94fe
11/11/20244:46:09 PMsell$158.65$84,205.9158.6584,205.90.001884
0x751...7259
0xe9...fa6f
11/11/20244:25:09 PMbuy$108.69$84,743.85108.6984,743.850.001282
0xFEB...c9B9
0x9e...d0f7
11/11/20244:06:22 PMbuy$342.9$84,476.89342.984,476.890.004059
0xD0d...19eA
0x63...6bc5
11/11/20244:03:24 PMbuy$88.3$84,222.8388.384,222.830.001048
0x751...7259
0xae...643d
11/11/20243:55:33 PMbuy$142.14$84,087.5142.1484,087.50.00169
0xD0d...19eA
0x38...b30a
11/11/20243:54:30 PMbuy$202.03$83,884.91202.0383,884.910.002408
0xFEB...c9B9
0x49...47d0
11/11/20243:49:34 PMbuy$69.71$83,725.4269.7183,725.420.0008326
0xF7a...cD76
0x05...33a9
11/11/20243:43:42 PMsell$150.66$83,270.84150.6683,270.840.001809
0xdA7...D41C
0xa3...fcdd