WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$81,864.5
Presyo
81,864.5 USDC
TVL
$3,743.87
MKT CAP
$28.2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.81%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
83
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02195
Pinagsama USDC:
$1,946.84

WBTC/USDC price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $81,864.5. Ang presyo ng WBTC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $83.03. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,160,571.84. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $3,743.87. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $3,743.87.

Ang kabuuang transaksyon ng WBTC/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $83.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 81,864.5, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,864.5 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20269:46:03 PMsell$12.75$81,864.512.7581,864.50.0001557
0xAe6...2efE
0x19...f5f4
10/12/20268:30:08 PMbuy$5.32$82,437.555.3282,437.550.0000646
0x3b5...63d6
0x38...a750
10/12/20268:07:20 PMbuy$15.75$82,235.7715.7582,235.770.0001916
0x2D5...63c8
0xc0...789a
10/12/20265:19:38 PMsell$16.49$81,748.1516.4981,748.150.0002017
0x565...fA1B
0x30...c2de
10/12/20264:45:31 PMbuy$3.51$82,377.823.5182,377.820.00004267
0x097...bE3f
0x7c...61ab
10/12/20262:39:37 PMsell$4.09$81,962.144.0981,962.140.00004996
0x9DE...1554
0x7c...2fea
10/12/20261:43:05 PMsell$1.05$82,111.991.0582,111.990.00001284
0x142...C2BF
0x43...a7bc
10/12/202612:36:45 PMsell$9.48$82,444.39.4882,444.30.0001151
0x657...f172
0x26...6017
10/12/202611:02:16 AMsell$4.37$82,875.614.3782,875.610.00005281
0x9DE...1554
0x27...fa8c
10/12/20268:38:19 AMsell$1.84$83,058.271.8483,058.270.00002217
0x37C...3Fab
0x82...7316
10/12/20264:44:20 AMbuy$8.33$83,374.798.3383,374.790.0001
0x27A...436d
0x22...62a7
10/11/20269:27:06 PMsell$3$82,703.51382,703.510.00003637
0xA79...BC93
0x46...126b
10/11/20264:47:55 PMbuy$3.64$83,203.583.6483,203.580.00004377
0x1c6...A5A3
0xc3...f321
10/11/20263:58:05 PMbuy$7.98$82,822.957.9882,822.950.00009641
0x81F...abC8
0x78...f8b6
10/11/20261:11:48 AMsell$1.34$82,116.961.3482,116.960.00001633
-
0x6d...9254
10/10/20264:52:13 PMbuy$5.58$82,488.055.5882,488.050.00006773
0xB80...824f
0x69...dfe5
10/09/20261:53:08 PMsell$6.34$82,007.076.3482,007.070.00007742
0x619...5304
0x36...5b5d
10/09/20261:02:03 PMbuy$2.57$82,630.12.5782,630.10.00003122
0xf70...dbEF
0xce...9372
10/09/202611:47:00 AMbuy$2.71$82,463.042.7182,463.040.00003293
0x854...57dF
0x30...8071
10/09/202611:41:19 AMbuy$5.12$82,225.735.1282,225.730.00006228
0x6EE...25c5
0xdf...275d