WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$115,888.08
Presyo
115,888.08 USDC
TVL
$48,282.34
MKT CAP
$58.5M
5m
0%
1h
-0.45%
4h
0.68%
24h
2.00%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.1411
Pinagsama USDC:
$31,925.73

WBTC/USDC price stats sa Cronos

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $115,888.08. Ang presyo ng WBTC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,511.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,452,790.83. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $48,282.35. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $48,282.35.

Ang kabuuang transaksyon ng WBTC/USDC ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $8,511.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 115,888.08, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,888.08 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/202512:22:55 PMsell$41.8$115,888.0841.8115,888.080.0003607
0xaF3...e1B8
0x92...711c
08/07/202512:19:36 PMsell$42.42$115,913.8142.42115,913.810.0003659
0x9A6...edb0
0xf2...f376
08/07/202512:09:23 PMsell$150$115,968.02150115,968.020.001293
0x10b...9DD6
0xaf...4eab
08/07/202512:06:56 PMsell$16.35$116,010.1516.35116,010.150.0001409
0x254...8297
0x33...ffcb
08/07/202511:51:23 AMbuy$192$116,666.02192116,666.020.001645
0x17f...Ec91
0xf1...197b
08/07/202511:41:05 AMbuy$154.41$116,567.52154.41116,567.520.001324
0xd12...8219
0x76...5436
08/07/202511:29:20 AMbuy$391.91$116,412.07391.91116,412.070.003366
0x1DA...6Bb5
0x05...8cd3
08/07/202510:40:01 AMbuy$213.26$116,240.32213.26116,240.320.001834
0x17f...Ec91
0x2f...20a1
08/07/202510:39:46 AMbuy$200.28$116,123.4200.28116,123.40.001724
0x1DA...6Bb5
0xbd...6fad
08/07/202510:17:42 AMbuy$405.84$115,951.37405.84115,951.370.0035
0x4D3...71CE
0x9c...e7f2
08/07/20259:49:57 AMbuy$851.24$115,595.62851.24115,595.620.007363
0xF34...04f4
0x55...83e9
08/07/20259:39:43 AMbuy$374.92$115,249.41374.92115,249.410.003253
0xA20...549B
0x03...91d9
08/07/20259:20:46 AMbuy$135.86$115,105.76135.86115,105.760.00118
0x2dC...fD7d
0x9f...7649
08/07/20256:30:52 AMsell$11.98$114,374.5611.98114,374.560.0001047
0x822...b716
0x08...0ae4
08/07/20254:40:09 AMsell$154.93$114,427.02154.93114,427.020.001354
0x6ED...a319
0xd6...59a3
08/07/20254:02:04 AMsell$30.59$114,476.330.59114,476.30.0002672
0xF34...9E0F
0x82...42d3
08/07/20253:47:54 AMsell$28.54$114,495.5228.54114,495.520.0002492
0x52D...48c5
0x4b...f728
08/07/20253:25:39 AMsell$126.31$114,539.95126.31114,539.950.001102
0x4f9...5144
0x3b...bb60
08/07/20253:19:51 AMsell$45.11$114,585.7745.11114,585.770.0003937
0xFcF...DDDD
0x52...4d8d
08/07/20253:19:50 AMsell$72.42$114,620.6672.42114,620.660.0006318
0x2ec...3E97
0x5f...97a5