WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,282.94
Presyo
92,282.94 USDC
TVL
$6,256.88
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0.34%
24h
1.22%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
350
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.03107
Pinagsama USDC:
$3,389.15

WBTC/USDC price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $92,282.94. Ang presyo ng WBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $349.84. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,546,596.71. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $6,256.88. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $6,256.88.

Ang kabuuang transaksyon ng WBTC/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $349.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,282.94, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,282.94 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20264:26:42 AMsell$13.33$92,282.9413.3392,282.940.0001444
0x3Ed...96c5
0x9b...054c
01/05/20262:30:49 AMsell$19.67$92,480.6419.6792,480.640.0002127
0xc0c...Dd9F
0x39...941b
01/05/20262:18:59 AMbuy$17.12$93,057.3117.1293,057.310.000184
0xC08...4CDA
0x68...e59e
01/05/20261:37:37 AMbuy$24.7$92,814.8724.792,814.870.0002661
0xe7e...20bD
0x42...9354
01/05/20261:16:50 AMbuy$26.73$92,521.626.7392,521.60.000289
0x15D...e65b
0x39...6d77
01/05/20261:07:15 AMbuy$24.42$92,230.3724.4292,230.370.0002648
0x3a6...588e
0xe8...e9de
01/05/202612:49:33 AMbuy$20.71$91,973.8220.7191,973.820.0002252
0x8c2...A45E
0x1d...bd17
01/05/202612:02:51 AMbuy$11.69$91,790.6811.6991,790.680.0001274
0xe6e...34eD
0x73...b657
01/04/202611:32:38 PMbuy$22.2$91,597.5922.291,597.590.0002423
0x245...9188
0xd5...bc99
01/04/202610:34:44 PMbuy$13.95$91,395.6813.9591,395.680.0001526
0xAf6...Ebf8
0x1e...7bcd
01/04/202610:11:01 PMbuy$14.16$91,238.7114.1691,238.710.0001553
0xAf6...Ebf8
0xa7...eed4
01/04/202610:09:01 PMbuy$13.41$91,077.6713.4191,077.670.0001473
0xA79...9785
0xc2...4c99
01/04/20267:12:04 PMsell$17.86$90,553.5417.8690,553.540.0001972
0xA08...2323
0x34...d3e0
01/04/20267:09:01 PMsell$15.35$90,743.315.3590,743.30.0001692
0xF28...5a7e
0xf6...f378
01/04/202610:02:43 AMbuy$13.72$91,304.3513.7291,304.350.0001503
0xA79...BC93
0x62...56ee
01/04/20269:36:58 AMsell$36.11$90,878.7736.1190,878.770.0003974
0x2D5...e099
0x5f...897e
01/04/20267:49:22 AMbuy$27.97$91,477.1527.9791,477.150.0003057
0x115...8b49
0xb5...5f8d
01/04/20267:37:57 AMbuy$9.14$91,266.169.1491,266.160.0001002
0xA79...BC93
0x13...6bef
01/04/20266:56:23 AMbuy$7.5$91,174.327.591,174.320.00008226
0xA79...BC93
0x2d...9597
01/04/202612:16:21 AMbuy$18.23$91,029.1618.2391,029.160.0002003
0xA79...BC93
0x0e...8b80