WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,587.71
Presyo
102,587.71 USDC
TVL
$4,060.11
MKT CAP
$51.7M
5m
0%
1h
0.56%
4h
-0.47%
24h
3.26%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
773
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01114
Pinagsama USDC:
$2,917

WBTC/USDC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $102,587.71. Ang presyo ng WBTC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $773.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,744,218.08. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $4,060.11. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $4,060.11.

Ang kabuuang transaksyon ng WBTC/USDC ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $773.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,587.71, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,587.71 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202510:11:26 AMbuy$4.92$102,587.714.92102,587.710.00004803
0x786...B26a
0x27...857f
05/09/202510:11:08 AMbuy$5.47$102,519.415.47102,519.410.00005336
0x786...B26a
0x5b...2151
05/09/20259:16:36 AMsell$35.14$102,090.5435.14102,090.540.0003442
0xBb9...da67
0x57...4895
05/09/20259:10:50 AMbuy$136.42$102,019.16136.42102,019.160.001337
0xe22...c03f
0x94...48f0
05/09/20259:10:50 AMsell$181.87$101,715.99181.87101,715.990.001788
0xe0e...eeae
0x5a...4280
05/09/20257:30:07 AMbuy$31.83$103,358.3831.83103,358.380.000308
0x0f5...1E55
0x1f...8eb8
05/09/20256:41:15 AMbuy$10.56$103,071.1910.56103,071.190.0001025
0x006...AA03
0x1c...af6c
05/08/202511:48:29 PMbuy$21.6$102,852.2421.6102,852.240.00021
0x2C7...8ded
0x45...a58d
05/08/202510:20:41 PMsell$46.15$102,398.8746.15102,398.870.0004506
0x3BE...6B78
0xec...9d13
05/08/20259:39:54 PMbuy$30$103,131.7630103,131.760.0002908
0x9b7...B252
0xde...f746
05/08/20259:29:18 PMbuy$12.3$102,841.7312.3102,841.730.0001196
0xb72...C901
0xc3...073d
05/08/20259:29:18 PMbuy$12.31$102,680.9812.31102,680.980.0001199
0xb72...C901
0xc3...073d
05/08/20259:06:53 PMbuy$60.96$102,176.4160.96102,176.410.0005966
0x475...d5B8
0xe1...16ec
05/08/20258:51:57 PMsell$1.01$101,159.41.01101,159.40.00001
0x820...B3bf
0x72...f2c2
05/08/20258:42:41 PMbuy$74.35$101,272.5674.35101,272.560.0007342
0xF7a...cD76
0xe3...0cdf
05/08/20256:30:45 PMbuy$2.2$100,778.742.2100,778.740.00002183
0x401...E32D
0x58...d92a
05/08/20253:43:46 PMbuy$33.33$100,519.5833.33100,519.580.0003316
0xa98...7980
0x44...02ad
05/08/20253:29:05 PMbuy$68.94$99,830.468.9499,830.40.0006906
0xB16...058c
0xbb...b01e
05/08/202510:53:42 AMbuy$3.9$99,352.093.999,352.090.00003929
0xb72...C901
0xee...3b4b
05/08/20259:11:53 AMbuy$8.04$99,193.868.0499,193.860.00008112
0xC28...9A76
0x8b...1330