WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$115,302.38
Presyo
115,302.38 USDC
TVL
$4,758.67
MKT CAP
$58.2M
5m
0%
1h
0%
4h
1.17%
24h
1.30%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.0163
Pinagsama USDC:
$2,879.16

WBTC/USDC price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $115,302.38. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,720.79. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,157,371.71. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $4,758.67. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $4,758.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,720.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 115,302.38, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,302.38 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20256:30:54 PMbuy$28.57$115,302.3828.57115,302.380.0002478
0x385...6Ec4
0xd9...9b4d
10/13/20256:00:14 PMbuy$17.17$114,832.8817.17114,832.880.0001495
0xA79...BC93
0xa8...3a8d
10/13/20255:00:03 PMbuy$9.9$114,559.99.9114,559.90.00008646
0xB1e...4B2a
0x61...d583
10/13/20252:32:10 PMsell$20.03$113,966.6220.03113,966.620.0001758
0xA79...BC93
0x57...777b
10/13/20252:23:34 PMsell$20.03$114,376.1720.03114,376.170.0001752
0xA79...BC93
0x04...952f
10/13/20251:35:55 PMbuy$17.26$115,097.7417.26115,097.740.00015
0x24A...7D93
0x65...21d6
10/13/20251:32:09 PMbuy$17.23$114,744.9217.23114,744.920.0001502
0xA79...BC93
0xf5...cfd0
10/13/202512:18:37 PMbuy$19.8$114,368.8319.8114,368.830.0001732
0x3e3...1Ec1
0xa6...3787
10/13/202511:30:08 AMsell$27.84$113,757.2627.84113,757.260.0002447
0xE35...6bCc
0x99...408a
10/13/202511:29:22 AMsell$11.81$114,155.5111.81114,155.510.0001034
0xF0A...Def7
0x1a...d3c4
10/13/202511:07:04 AMsell$13.51$114,420.3713.51114,420.370.0001181
0xabB...D9b2
0xaa...1cb4
10/13/202511:02:07 AMsell$17.21$114,741.3617.21114,741.360.00015
0xA79...BC93
0x2f...f285
10/13/20256:37:59 AMbuy$14.35$115,467.8814.35115,467.880.0001243
0xf70...dbEF
0x82...d715
10/13/20256:33:48 AMbuy$8.25$115,236.828.25115,236.820.00007163
0xB1e...4B2a
0xdc...29ce
10/13/20256:30:36 AMbuy$17.2$114,973.8817.2114,973.880.0001496
0xA79...BC93
0x75...8f51
10/13/20253:37:36 AMsell$42.54$114,537.6942.54114,537.690.0003714
0xe6F...CF3B
0x23...0a34
10/13/20251:44:53 AMbuy$32.52$115,337.2332.52115,337.230.0002819
0xD19...aA22
0x77...5c88
10/13/20251:27:13 AMbuy$10.76$114,898.4410.76114,898.440.00009366
0xBFB...9958
0x84...96b0
10/13/202512:51:18 AMbuy$30$114,473.2330114,473.230.000262
0xA79...BC93
0x02...0e08
10/13/202512:51:02 AMsell$20.88$113,686.7620.88113,686.760.0001836
0x582...2fFA
0x94...17b1