WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$119,800.59
Presyo
119,800.59 USDC
TVL
$47,568.33
MKT CAP
$60.4M
5m
0%
1h
0.22%
4h
0.43%
24h
2.41%
Ibahagi
TXNS
98
Mga Bumili
85
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.08917
Pinagsama USDC:
$36,885.32

WBTC/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $119,800.59. Ang presyo ng WBTC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $12,210.45. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $60,426,221.58. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $47,568.34. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $47,568.34.

Ang kabuuang transaksyon ng WBTC/USDC ay 98 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12,210.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 119,800.59, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,800.59 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/202510:11:46 PMbuy$347.93$119,800.59347.93119,800.590.002904
0xBdb...58AE
0x51...beca
07/16/20259:29:00 PMbuy$61.9$119,681.3161.9119,681.310.0005172
0x775...0317
0x3f...d76f
07/16/20259:24:28 PMbuy$74.27$119,640.6974.27119,640.690.0006207
0x3f7...8E7B
0x8d...0911
07/16/20259:20:41 PMbuy$90.62$119,592.5690.62119,592.560.0007577
0xf70...dbEF
0x49...d91c
07/16/20259:18:46 PMbuy$95.06$119,538.3995.06119,538.390.0007952
0xFEB...c9B9
0x17...d390
07/16/20259:00:53 PMbuy$169.86$119,459.55169.86119,459.550.001421
0x546...37b7
0xd5...c6c6
07/16/20258:49:43 PMbuy$169.02$119,360.91169.02119,360.910.001416
0x5fe...1317
0x20...d3e5
07/16/20258:40:37 PMbuy$1.81$119,346.911.81119,346.910.00001522
0xA79...BC93
0xf9...9ae9
07/16/20258:31:11 PMbuy$29.84$119,305.3629.84119,305.360.0002501
0xA79...BC93
0x7a...3765
07/16/20258:30:09 PMbuy$11.95$119,292.3711.95119,292.370.0001002
0xA79...BC93
0x33...a028
07/16/20258:28:08 PMbuy$40$119,274.840119,274.80.0003353
0xA79...BC93
0x9a...78cb
07/16/20258:27:30 PMbuy$17.91$119,257.2117.91119,257.210.0001501
0xA79...BC93
0xe2...d026
07/16/20257:48:52 PMsell$265.1$118,613.91265.1118,613.910.002235
0x3Bd...f510
0x9c...3d34
07/16/20257:31:52 PMsell$157.93$118,736.93157.93118,736.930.00133
0x433...3C57
0x7e...d26c
07/16/20256:33:01 PMbuy$244.91$119,428.16244.91119,428.160.00205
0x6D2...D9A8
0x99...9c17
07/16/20256:31:06 PMbuy$113.55$119,324.27113.55119,324.270.0009516
0x6D2...D9A8
0xdd...5323
07/16/20256:16:14 PMbuy$25$119,286.1925119,286.190.0002095
0xA79...BC93
0x6a...3f38
07/16/20256:06:42 PMbuy$100$119,246.36100119,246.360.0008386
0xA79...BC93
0x19...6f76
07/16/20255:56:47 PMbuy$66.63$119,198.2666.63119,198.260.000559
0x6D2...D9A8
0x62...a1c0
07/16/20255:53:49 PMbuy$59.65$119,160.8159.65119,160.810.0005006
0xA79...BC93
0x36...1513