WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,915.87
Presyo
105,915.87 USDC
TVL
$4,163.86
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0.52%
24h
0.98%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
195
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.0091
Pinagsama USDC:
$3,199.92

WBTC/USDC price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $105,915.87. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $194.96. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,422,907.53. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $4,163.87. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $4,163.87.

Ang kabuuang transaksyon ng WBTC/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $194.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,915.87, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,915.87 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20253:12:19 PMsell$5.03$105,915.875.03105,915.870.0000475
0x1Ce...BF1A
0x7d...cb55
06/03/20252:58:34 PMbuy$18.53$105,528.0418.53105,528.040.0001756
0x709...E3a0
0xd8...030b
06/03/20252:58:34 PMbuy$27.78$106,164.127.78106,164.10.0002617
0x709...E3a0
0xd8...030b
06/03/202511:28:35 AMbuy$1.17$105,419.41.17105,419.40.00001118
0xe57...8ED6
0x7d...c75d
06/03/202511:27:50 AMbuy$3.7$105,371.323.7105,371.320.00003512
0xe57...8ED6
0x2b...fc77
06/03/202511:27:50 AMbuy$1.58$105,338.681.58105,338.680.00001507
0xe57...8ED6
0x2b...fc77
06/03/20259:11:39 AMsell$39.17$105,004.5539.17105,004.550.000373
0x23f...11F3
0x7d...1686
06/03/202512:05:02 AMbuy$41.86$105,622.8541.86105,622.850.0003963
0x455...d6A6
0x33...cc69
06/02/20259:38:55 PMbuy$56.1$104,892.5756.1104,892.570.0005348
0x455...d6A6
0xf0...e48e
06/02/20252:54:09 PMbuy$4.03$104,406.754.03104,406.750.00003861
0x77c...6d06
0xb3...b423
06/02/20252:54:09 PMbuy$6.04$104,468.276.04104,468.270.00005787
0x77c...6d06
0xb3...b423
06/02/20252:19:01 PMsell$37.77$104,003.5737.77104,003.570.0003631
0x755...1872
0xc1...9dd9
06/02/20251:14:21 PMsell$55.72$104,641.7955.72104,641.790.0005325
0x2ec...3E97
0x15...35ef
06/02/202511:59:16 AMsell$2.46$105,047.632.46105,047.630.00002349
0x82a...B6e9
0x40...241b
06/02/20259:07:57 AMbuy$15$105,604.0515105,604.050.000142
0xF94...64BE
0x6b...b097
06/01/202510:44:25 PMbuy$47.1$105,162.7347.1105,162.730.0004479
0x880...831f
0xcb...0701
06/01/20254:58:25 PMbuy$11.88$104,759.3811.88104,759.380.0001134
0x655...4A8d
0xa8...b017
06/01/20254:38:02 PMbuy$8.91$104,6188.91104,6180.00008521
0x655...4A8d
0x3c...9d59
06/01/20252:10:37 PMbuy$34.55$104,320.7234.55104,320.720.0003312
0xaE7...4726
0xaf...e9c0
06/01/20251:28:29 PMbuy$14.43$103,990.8414.43103,990.840.0001387
0x488...E2C4
0x6f...ea65