WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,750.5
Presyo
77,750.5 USDC
TVL
$3,650.03
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.93%
24h
1.81%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
142
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02442
Pinagsama USDC:
$1,750.82

WBTC/USDC price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $77,750.5. Ang presyo ng WBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $141.87. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $26,745,397.36. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $3,650.03. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $3,650.03.

Ang kabuuang transaksyon ng WBTC/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $141.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,750.5, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,750.5 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/202612:03:50 AMbuy$16.59$77,750.516.5977,750.50.0002134
0x291...c8c9
0xc3...708e
11/01/202611:38:22 PMbuy$19.45$77,504.3319.4577,504.330.0002509
0x7FF...1082
0x2e...57dc
11/01/202610:25:31 PMsell$6.34$76,948.846.3476,948.840.00008246
0x96c...B0a7
0xcc...3196
11/01/20268:17:23 PMsell$5.87$77,033.385.8777,033.380.00007632
0x96c...B0a7
0xd1...0498
11/01/20268:58:15 AMbuy$15.63$77,432.315.6377,432.30.0002018
0xa89...5429
0xac...7351
11/01/20266:14:36 AMbuy$13.48$77,233.8813.4877,233.880.0001745
0xF4d...6fa9
0xc9...ef77
11/01/20263:41:33 AMbuy$12.81$77,054.8812.8177,054.880.0001662
0x680...52C1
0xf6...0c1e
11/01/20261:03:51 AMsell$27.49$76,366.0427.4976,366.040.00036
0xc88...11D5
0x28...8ce0
11/01/20261:03:51 AMbuy$24.18$76,803.3124.1876,803.310.0003148
0xf11...97e1
0x56...c284
10/31/202612:42:23 PMbuy$5.67$76,984.625.6776,984.620.00007369
0x289...16A1
0x6a...93d6
10/31/202612:49:04 AMbuy$8.22$76,886.058.2276,886.050.000107
0x64E...aB8B
0xb0...29ac
10/31/202612:46:12 AMbuy$5.91$76,784.725.9176,784.720.00007706
0x96c...B0a7
0x94...d19c
10/31/202612:23:59 AMbuy$4.44$76,714.354.4476,714.350.00005797
0x96c...B0a7
0x72...cf0d
10/30/202611:34:11 PMbuy$18.89$76,555.9118.8976,555.910.0002468
0x78A...c464
0x8c...8d9e
10/30/20269:01:38 PMbuy$5.04$76,396.655.0476,396.650.0000661
0xB16...3455
0x41...3895
10/30/20266:52:43 PMsell$11.83$75,980.4611.8375,980.460.0001557
0xf9A...f469
0xd6...debe
10/30/20266:52:22 PMsell$11.83$76,139.9711.8376,139.970.0001554
0xaa4...0aeb
0x5e...a056
10/30/20266:36:00 PMsell$14.2$76,317.4414.276,317.440.0001861
0x64d...2d2E
0x66...45c9
10/30/20266:27:59 PMsell$11.87$76,492.5211.8776,492.520.0001551
0xbde...7d48
0x94...92ab
10/30/20266:01:44 PMsell$12.73$76,660.7712.7376,660.770.000166
0x882...6343
0xd7...2eba