WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$75,060.82
Presyo
75,060.82 USDC
TVL
$3,647.76
MKT CAP
$37.9M
5m
0%
1h
0%
4h
1.01%
24h
1.11%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
126
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02853
Pinagsama USDC:
$1,505.66

WBTC/USDC price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $75,060.82. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $125.61. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,859,927.75. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $3,647.76. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $3,647.76.

Ang kabuuang transaksyon ng WBTC/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $125.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 75,060.82, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,060.82 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20268:30:48 PMbuy$1.9$75,060.821.975,060.820.00002532
0x379...A78F
0x1e...8abf
04/16/20268:19:06 PMbuy$1.59$75,019.521.5975,019.520.00002125
0x89a...A182
0x18...3473
04/16/20267:51:59 PMbuy$14.88$74,824.8214.8874,824.820.0001988
0xF41...2B25
0xab...709d
04/16/20267:28:53 PMbuy$3.74$74,616.853.7474,616.850.00005024
0x54C...D9da
0xc3...68e8
04/16/20267:00:35 PMbuy$7.05$74,485.677.0574,485.670.00009473
0xA79...BC93
0xfb...65c1
04/16/20266:59:21 PMbuy$7.44$74,308.347.4474,308.340.0001002
0xA79...BC93
0x26...c23b
04/16/20263:37:33 PMbuy$12.07$74,077.8512.0774,077.850.0001629
0xCC3...Ccd9
0x24...21e9
04/16/20261:54:10 PMbuy$6.99$73,861.766.9973,861.760.00009472
0xA79...BC93
0x5b...4f81
04/16/20261:54:09 PMsell$31.96$73,702.2231.9673,702.220.0004337
0xdDA...e202
0x7f...ea0b
04/16/202611:35:08 AMsell$2.21$74,104.212.2174,104.210.00002988
0x3a9...6E8F
0x1a...cc01
04/16/202610:55:03 AMsell$12.62$74,279.3312.6274,279.330.0001699
0x6Bf...3915
0xbb...312d
04/16/20268:39:44 AMsell$3.41$74,464.293.4174,464.290.00004587
0x25C...492B
0x44...0464
04/16/20266:59:24 AMbuy$6.08$74,887.136.0874,887.130.00008125
0x51a...f8FB
0xfd...4587
04/16/20266:23:46 AMbuy$0.1832$74,811.830.183274,811.830.05245
0xa02...f522
0x05...be51
04/16/20263:30:32 AMbuy$0.8579$74,800.780.857974,800.780.00001147
0xa02...f522
0x85...ab2a
04/16/20262:49:31 AMbuy$7$74,712.92774,712.920.0000937
0x632...9d36
0x79...a384
04/16/20261:15:53 AMsell$5.56$74,237.435.5674,237.430.00007498
0x17a...1C95
0x7d...0711
04/15/20267:36:20 PMbuy$21.98$74,496.5121.9874,496.510.000295
0xa79...8019
0xd0...544f
04/15/20267:31:31 PMbuy$14.99$74,063.11574,063.10.0002025
0xA79...BC93
0xcd...eb6f
04/15/20267:03:49 PMbuy$0.8996$73,927.520.899673,927.520.00001217
0x2C7...8ded
0x17...f288