WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$111,673.66
Presyo
111,673.66 USDC
TVL
$4,547.99
MKT CAP
$56.3M
5m
0%
1h
0%
4h
0.33%
24h
1.96%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
460
Telegram price alerts
Pares:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.01753
Pinagsama USDC:
$2,589.39

WBTC/USDC price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS V3 ay $111,673.66. Ang presyo ng WBTC ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $460.43. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,327,080.97. Ang kontrata ng liquidity pool ay 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 na may kabuuang halaga na naka-lock (TVL) na $4,548.00. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 ay $4,548.00.

Ang kabuuang transaksyon ng WBTC/USDC ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $460.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 111,673.66, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,673.66 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/202510:31:32 AMbuy$21$111,673.6621111,673.660.0001881
0xa39...ffff
0xb0...4f89
09/03/20259:46:59 AMbuy$14.41$111,311.1214.41111,311.120.0001294
0x051...6666
0x1e...dd9d
09/03/20254:15:56 AMsell$8.42$110,581.638.42110,581.630.00007623
0x9D8...65C7
0x60...9d4b
09/03/20251:30:06 AMsell$20.87$110,879.1820.87110,879.180.0001882
0x30b...7777
0x3d...ed85
09/03/202512:51:35 AMsell$14.79$111,245.8414.79111,245.840.0001329
0x06a...cb2A
0xd6...361b
09/03/202512:06:18 AMbuy$20.93$111,855.3720.93111,855.370.0001871
0x679...1111
0x64...3ad1
09/02/202511:57:26 PMbuy$0.5205$111,695.920.5205111,695.920.05466
0xFa1...4432
0xdd...eefa
09/02/202511:38:15 PMbuy$0.845$111,630.380.845111,630.380.05757
0xc33...A301
0x56...05a8
09/02/202511:37:24 PMbuy$2.5$111,594.612.5111,594.610.00002246
0xc33...A301
0x18...01ae
09/02/20258:55:13 PMbuy$19.33$111,363.9519.33111,363.950.0001736
0xcE9...4A82
0xcd...6968
09/02/20258:22:32 PMbuy$22.23$110,943.322.23110,943.30.0002003
0xA79...BC93
0xe9...3acd
09/02/20256:28:37 PMsell$15.52$110,200.3315.52110,200.330.0001408
0x091...6CA5
0xa7...9fc1
09/02/20254:40:08 PMsell$3.13$110,377.543.13110,377.540.00002841
0x52a...958E
0x80...1640
09/02/20253:57:02 PMsell$12.84$110,557.4312.84110,557.430.0001161
0xA79...BC93
0xa2...abeb
09/02/20253:35:07 PMbuy$33.33$111,016.5933.33111,016.590.0003002
0x050...5740
0x75...4d59
09/02/20253:08:42 PMsell$18.7$110,202.8118.7110,202.810.0001697
0xB93...2c60
0xa3...70bd
09/02/20253:07:44 PMsell$28.76$110,686.6928.76110,686.690.0002599
0x05c...e098
0x00...5530
09/02/20253:06:25 PMsell$9.9$111,078.59.9111,078.50.00008915
0xA16...ff17
0xf2...ffb3
09/02/20252:34:37 PMbuy$29.53$111,553.0129.53111,553.010.0002647
0xbE6...9088
0xa5...a1a0
09/02/20251:57:29 PMbuy$16.5$111,082.7216.5111,082.720.0001486
0x7e7...FbD8
0x1f...939e