WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.051924
Presyo
0.00002336 WCRO
TVL
$2,339
MKT CAP
$181.6M
5m
0%
1h
0.71%
4h
3.52%
24h
3.79%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
19
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.09B
Pinagsama WCRO:
$2,958.51

VVS/WCRO price stats sa Cronos

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001924. Ang presyo ng VVS ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $19.46. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $181,623,184.42. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $2,339.00. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $2,339.00.

Ang kabuuang transaksyon ng VVS/WCRO ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $19.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002336, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001924 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/23/20258:49:31 PMsell$0.5282$0.0519246.410.00002336274,504.56
0xBEC...8287
0x55...71c0
06/23/20258:30:57 PMbuy$0.5766$0.05192470.00002336299,606.9
0xEa5...35Cc
0x54...434b
06/23/20258:23:39 PMsell$0.0709$0.051910.86540.0000233237,103.4
0xF78...93FF
0x9e...bd08
06/23/20256:17:10 PMsell$0.1458$0.0518831.80.0000233477,469.66
0x406...26b2
0x87...8dae
06/23/20256:09:47 PMsell$0.5019$0.0518856.220.00002338266,189.38
0xB8E...6acf
0xf1...3e61
06/23/20255:13:22 PMbuy$0.4072$0.0518685.10.00002339217,994.29
0x95e...619C
0x1b...6a17
06/23/20254:58:59 PMsell$0.5209$0.0518596.550.00002339280,217
0xC9A...81fe
0x9c...7fb1
06/23/20254:02:28 PMbuy$0.8082$0.051889100.00002338427,638.67
0x9b7...B252
0x37...c811
06/23/20254:01:38 PMsell$0.118$0.0518851.450.0000233362,570.55
0x9b7...B252
0xe9...ec9a
06/23/20253:29:57 PMsell$0.1726$0.0518942.120.0000233591,154.97
0xAe1...E771
0x5a...1031
06/23/20253:14:24 PMbuy$0.173$0.0518952.130.0000233591,284.28
0xEe7...5B30
0xac...eb7f
06/23/20253:00:35 PMsell$0.8102$0.051895100.00002339427,432.85
0x71B...bc9B
0x98...504f
06/23/20252:34:03 PMbuy$1.05$0.051895130.00002338555,941.75
0x664...eA9a
0x00...44ee
06/23/20252:32:21 PMsell$0.2817$0.0518913.470.00002332148,956.74
0x81d...2580
0xcb...4618
06/23/20252:08:08 PMsell$0.0467$0.0518990.57410.0000233424,588.71
0x0f6...bab7
0x15...effe
06/23/20252:00:00 PMsell$0.6601$0.0518948.150.00002339348,410.27
0xFc1...843f
0xa8...55c5
06/23/20251:40:39 PMbuy$1.05$0.05186513.270.00002337567,894.19
0x2a7...EF89
0x86...79ba
06/23/202512:50:22 PMsell$1.08$0.05187413.470.00002336576,517.05
0xb57...6C0e
0xb0...7a55
06/23/202510:52:06 AMbuy$0.07981$0.05187110.0000234442,656.81
0x561...8724
0xe2...429e
06/23/202510:24:24 AMbuy$0.5593$0.0518796.960.00002339297,556.4
0xDcd...3DE2
0x5f...59f8