WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.051603
Presyo
0.0000194 WCRO
TVL
$2,014.96
MKT CAP
$163M
5m
0%
1h
0%
4h
0.61%
24h
4.17%
Ibahagi
TXNS
82
Mga Bumili
32
Mga Nagbenta
50
Dami
40
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.12B
Pinagsama WCRO:
$2,596

VVS/WCRO price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001603. Ang presyo ng VVS ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $40.16. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $163,000,324.40. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $2,014.97. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $2,014.97.

Ang kabuuang transaksyon ng VVS/WCRO ay 82 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 50 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $40.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.0000194, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001603 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20267:49:35 PMbuy$0.6905$0.0516038.350.0000194430,563.51
0x05a...63E3
0x4e...b8fe
02/14/20267:49:34 PMsell$1.15$0.05160513.910.00001942716,507.39
0x464...2c91
0x5c...df3d
02/14/20267:19:34 PMbuy$0.64$0.05167.780.00001945399,954.77
0xC62...5555
0xcc...b0fd
02/14/20266:51:43 PMsell$0.07785$0.0515980.94620.0000194248,720.1
0xaA3...52eA
0xbe...555a
02/14/20266:46:36 PMbuy$0.1231$0.0516071.480.0000194276,592.35
0x819...FBF0
0x33...9ba9
02/14/20266:40:32 PMsell$0.2033$0.0516022.460.00001942126,873.97
0x819...FBF0
0x03...0607
02/14/20266:24:42 PMsell$0.2244$0.0516012.720.00001944140,174.36
0xcDB...202C
0x13...fc64
02/14/20266:18:55 PMbuy$1.35$0.051616.50.00001955843,946.99
0x09a...1719
0x03...0a54
02/14/20266:18:56 PMsell$1.41$0.05159917.330.00001954886,664.92
0x051...6666
0xb4...4cd4
02/14/20266:18:53 PMsell$0.05234$0.0515930.63960.0000194732,845.15
0x580...4bed
0xba...ee5f
02/14/20265:15:51 PMsell$0.8082$0.0516079.820.00001952502,977.72
0x96e...83df
0x88...cc71
02/14/20265:13:31 PMbuy$0.9659$0.05160611.730.00001952601,363.91
0xC62...5555
0x86...a722
02/14/20264:57:12 PMsell$0.04065$0.05160.49440.0000194625,409.28
0x580...4bed
0x0b...06c4
02/14/20264:54:46 PMsell$0.973$0.05160111.850.00001952607,449.14
0xA9C...BBBB
0x3f...2489
02/14/20264:54:45 PMbuy$1.93$0.05159723.540.000019461.21M
0xC62...5555
0x97...d251
02/14/20264:54:42 PMsell$0.6351$0.051597.740.00001938399,307.06
0x99d...526B
0x73...f9c5
02/14/20264:53:59 PMsell$0.7608$0.0515969.270.00001947476,524.36
0x99d...526B
0xd7...c20a
02/14/20264:52:05 PMbuy$0.6438$0.0515967.850.00001948403,321.58
0x76b...8888
0x6b...16be
02/14/20264:52:02 PMsell$0.3364$0.0515944.10.00001945210,995.92
0x99d...526B
0xe3...5e38
02/14/20264:45:32 PMsell$0.2487$0.0515963.030.00001949155,749.17
0x06a...cb2A
0x37...f0ff