WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052504
Presyo
0.00002879 WCRO
TVL
$2,597.89
MKT CAP
$221.1M
5m
0%
1h
0.06%
4h
-0.13%
24h
2.62%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
471
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
891.73M
Pinagsama WCRO:
$4,195.55

VVS/WCRO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002504. Ang presyo ng VVS ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $470.91. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $221,126,810.92. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $2,597.89. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $2,597.89.

Ang kabuuang transaksyon ng VVS/WCRO ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $470.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002879, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002504 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20244:16:17 AMsell$1.57$0.05250418.090.00002879628,432.99
0xDf1...1442
0xec...dda4
09/27/20243:48:57 AMsell$10.23$0.052502117.820.000028814.09M
0x819...FBF0
0x4d...5d8c
09/27/20242:27:01 AMsell$44.48$0.052511511.820.0000288917.72M
0x751...7259
0x84...6614
09/27/20242:26:55 AMbuy$77.29$0.052507889.250.0000288430.82M
0x104...f764
0x53...926f
09/26/20248:27:21 PMsell$1.91$0.05249522.030.00002873766,934.27
0xFEB...c9B9
0x02...2965
09/26/20247:19:29 PMsell$17.42$0.052496200.710.000028766.98M
0x819...FBF0
0xce...df0f
09/26/20247:08:05 PMbuy$15.48$0.052497178.380.000028766.2M
0x436...5CC6
0x81...7677
09/26/20246:44:39 PMsell$71.32$0.052506820.850.0000288428.46M
0x751...7259
0x01...6397
09/26/20246:44:33 PMbuy$76.69$0.052506882.630.0000288430.6M
0x6c1...FD60
0x50...75e5
09/26/20244:28:27 PMsell$0.8938$0.05249410.290.00002872358,278.11
0x470...5514
0x34...063f
09/26/20244:28:22 PMsell$16.8$0.052496193.490.000028756.73M
0x819...FBF0
0x18...8951
09/26/20241:35:44 PMsell$13.71$0.052482159.070.000028795.52M
0xCC6...A078
0xe1...5e86
09/26/20241:24:10 PMsell$27.26$0.052488316.10.0000288510.95M
0x2ef...D894
0x11...22c9
09/26/20241:05:31 PMbuy$51.73$0.052485600.10.0000288220.82M
0x1ee...3Fc6
0x28...c5d5
09/26/202411:39:04 AMsell$13.61$0.052469158.650.000028765.52M
0x8De...b8fd
0x2d...ef66
09/26/202411:08:39 AMsell$0.3824$0.0524714.450.00002878154,748.53
0x24A...7D93
0x89...f866
09/26/20249:47:58 AMbuy$8.55$0.0524611000.000028773.47M
0x819...FBF0
0x3f...0b40
09/26/20249:11:01 AMbuy$2.46$0.05246228.760.000028761,000,000
0x14b...dd3e
0xcd...d868
09/26/20248:56:00 AMsell$0.8951$0.05246110.450.00002875363,717.33
0x24A...7D93
0x9b...cb59
09/26/20247:59:22 AMbuy$2.57$0.052463300.000028751.04M
0x819...FBF0
0x85...d0b2