WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.051468
Presyo
0.00001959 WCRO
TVL
$1,842.67
MKT CAP
$149.2M
5m
0%
1h
0%
4h
-0.86%
24h
-2.36%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
45
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.12B
Pinagsama WCRO:
$2,616.08

VVS/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001468. Ang presyo ng VVS ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $45.32. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $149,209,478.17. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $1,842.67. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $1,842.67.

Ang kabuuang transaksyon ng VVS/WCRO ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $45.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001959, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001468 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20267:39:33 AMbuy$0.6403$0.0514688.540.00001959436,199.06
0x051...6666
0x17...e8d2
03/07/20267:22:08 AMsell$0.3447$0.0514764.560.00001956233,515.42
0x5DC...7c96
0x53...2298
03/07/20266:58:58 AMsell$0.1198$0.0514691.590.000019681,557.28
0x968...3EF9
0x58...d4c5
03/07/20266:42:27 AMsell$0.01581$0.0514760.20990.000019610,708.54
0xdf0...0d27
0x76...892f
03/07/20266:28:39 AMsell$0.09689$0.0514861.270.0000196165,190.42
0x580...4bed
0x27...bcb0
03/07/20266:20:55 AMbuy$0.7576$0.051483100.00001957510,801.85
0xCa0...aC7D
0xa5...2ef5
03/07/20265:21:12 AMsell$0.4864$0.0514726.450.00001955330,297.8
0x01a...1DD3
0xa2...5823
03/07/20264:57:17 AMbuy$0.6167$0.051488.140.00001955416,508.51
0x44d...Dc02
0x53...19a7
03/07/20264:56:36 AMsell$0.1701$0.0514782.240.00001951115,102.24
0x2AC...18Bd
0xac...cf8e
03/07/20264:28:27 AMsell$0.5019$0.0514816.620.00001956338,863.31
0xa39...ffff
0xab...ca05
03/07/20264:21:39 AMbuy$0.4414$0.0514735.860.00001956299,670.84
0xA3e...69C5
0x33...0954
03/07/20264:13:21 AMsell$0.1676$0.0514722.220.00001954113,881.84
0x580...4bed
0xb6...c1d7
03/07/20264:08:32 AMbuy$0.2574$0.0514743.410.00001954174,623.63
0xE20...5F48
0x25...41c8
03/07/20264:07:02 AMbuy$0.07552$0.05147310.0000195251,267.77
0xE20...5F48
0xa9...f674
03/07/20263:41:32 AMsell$0.175$0.051482.30.00001952118,199.58
0x580...4bed
0xff...7f5b
03/07/20263:37:41 AMbuy$0.3962$0.0514795.220.00001951267,719.02
0x04a...ba92
0x61...85b5
03/07/20262:10:38 AMbuy$0.05028$0.0514860.65910.0000194833,827.16
0x8B6...f76f
0xd5...d0fa
03/07/20261:59:57 AMsell$0.1197$0.0514871.560.0000194880,540.65
0x819...FBF0
0xbb...fc4b
03/07/20261:55:23 AMsell$0.3294$0.0514894.310.00001951221,201.14
0x054...3333
0x39...b2ef
03/07/20261:55:22 AMbuy$0.2414$0.051493.160.00001952162,051.33
0xc7D...9999
0xa6...031c