WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052522
Presyo
0.00002419 WCRO
TVL
$3,051.87
MKT CAP
$237.7M
5m
0%
1h
-2.29%
4h
1.00%
24h
12.43%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
66
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.08B
Pinagsama WCRO:
$3,033.23

VVS/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002522. Ang presyo ng VVS ay pataas 12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $66.26. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $237,688,641.39. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $3,051.88. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $3,051.88.

Ang kabuuang transaksyon ng VVS/WCRO ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $66.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002419, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002522 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20257:18:50 AMsell$0.575$0.0525225.510.00002419227,999.58
0xa44...d4D0
0xd4...6a65
05/31/20257:07:47 AMsell$0.6774$0.0525366.480.00002425267,143.65
0x74E...28FE
0x14...1727
05/31/20257:07:12 AMbuy$0.7792$0.052547.440.00002425306,759.03
0xD95...775E
0x3c...0b28
05/31/20257:07:12 AMbuy$1.16$0.05252911.160.00002415462,110.48
0xD95...775E
0x3c...0b28
05/31/20256:31:03 AMsell$0.5657$0.0525655.310.00002411220,556.49
0xCCe...94F6
0x3e...6cd7
05/31/20256:23:13 AMbuy$0.4814$0.0525814.50.00002412186,507.72
0xb0A...914A
0x07...4a67
05/31/20256:10:25 AMsell$0.8226$0.0525837.680.00002414318,408.72
0x35E...17f2
0x24...5b92
05/31/20256:07:07 AMbuy$1.28$0.052581120.00002412497,483.61
0xb90...6713
0xb5...be1c
05/31/20255:38:07 AMsell$1.21$0.05258411.310.00002411469,321.62
0x83B...2A30
0x1e...528b
05/31/20255:01:39 AMsell$0.2406$0.0525782.250.0000241293,323.67
0x149...675E
0x14...e0a7
05/31/20254:53:35 AMsell$0.1992$0.0525391.890.0000241478,436.29
0x3E9...6068
0x07...83c0
05/31/20253:56:31 AMsell$0.7587$0.0524967.350.00002419303,885.89
0x450...3957
0xa5...4c95
05/31/20253:51:58 AMbuy$1$0.0524969.730.00002418402,664.22
0xcDc...fBc9
0x49...887d
05/31/20252:27:01 AMbuy$0.07177$0.0524740.70.0000241229,010.1
0x2F7...52Ae
0x3c...8cfc
05/31/20252:26:44 AMbuy$0.05126$0.0524730.50.0000241220,727.23
0x2F7...52Ae
0x45...7197
05/31/20251:12:36 AMsell$0.9239$0.0524289.190.00002416380,476.48
0x195...4E2c
0xaa...a022
05/31/202512:52:41 AMbuy$0.7838$0.0524087.860.00002417325,393.24
0xE16...5FB5
0x67...419c
05/30/202511:57:16 PMsell$0.4767$0.0524084.780.00002415197,953.41
0x900...2085
0x65...15bf
05/30/202511:29:37 PMsell$0.6502$0.0524116.530.00002421269,679.66
0xF6B...2e41
0x13...6423
05/30/202511:24:42 PMbuy$0.5017$0.0524145.030.00002423207,783.53
0x68f...EB8c
0xb8...c3e9