WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052144
Presyo
0.00002004 WCRO
TVL
$2,685.25
MKT CAP
$218M
5m
0%
1h
-1.56%
4h
-2.23%
24h
5.53%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
22
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.12B
Pinagsama WCRO:
$2,737.59

VVS/WCRO price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002144. Ang presyo ng VVS ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $22.49. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $218,008,527.60. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $2,685.25. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $2,685.25.

Ang kabuuang transaksyon ng VVS/WCRO ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $22.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002004, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002144 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/05/20264:19:46 AMbuy$0.1325$0.0521441.230.0000200461,802.35
0x067...658C
0x38...f30f
01/05/20264:09:07 AMsell$0.02246$0.0521460.20960.0000200310,466.25
0x877...878F
0x76...129d
01/05/20263:19:50 AMsell$0.7182$0.0521786.610.00002006329,641.07
0xc21...d0C4
0x21...ad79
01/05/20263:10:00 AMsell$0.3362$0.0521713.110.00002011154,891.16
0xde9...1431
0xb7...b376
01/05/20262:50:09 AMbuy$1.28$0.05216211.890.00002009591,834.67
0x76b...8888
0xf0...7e34
01/05/20262:50:11 AMsell$0.1696$0.0521671.570.0000201478,244.89
0x09a...1719
0xd2...c1a0
01/05/20262:36:46 AMbuy$0.7139$0.0521526.630.00001999331,616.46
0x408...204d
0xf2...61df
01/05/20262:30:14 AMbuy$0.02614$0.0521570.24180.0000199612,116.75
0x19C...eA6E
0x2d...6e18
01/05/20262:22:22 AMsell$0.6209$0.0521735.710.00001998285,742.51
0x49c...E1d6
0x45...8dd7
01/05/20262:18:03 AMbuy$0.2188$0.0521931.990.0000200199,734.5
0xe92...CCCC
0xb4...48e3
01/05/202612:12:06 AMsell$0.9407$0.0521458.780.00002004438,385.43
0x582...2fFA
0xd9...70cf
01/05/202612:11:34 AMbuy$0.8307$0.0521467.750.00002004386,948.83
0x49E...89e8
0x55...e6f2
01/04/202610:54:45 PMbuy$0.2315$0.052112.190.00001999109,721.98
0xEe7...5B30
0xc6...b3b4
01/04/202610:38:46 PMsell$1.11$0.05211410.560.00002003527,346.99
0x261...De1C
0x98...6dbb
01/04/20268:11:57 PMsell$0.2015$0.0521041.920.000020195,753.31
0x202...5cFe
0x41...ad54
01/04/20267:32:51 PMbuy$0.2616$0.0521042.50.0000201124,364.97
0x4cD...F42d
0xf1...9f67
01/04/20265:50:57 PMsell$0.4732$0.0521254.470.0000201222,721.75
0x321...9057
0xca...7eb0
01/04/20265:18:41 PMbuy$1.16$0.05212511.020.00002007549,325.71
0xD3B...aE41
0x6d...8d7c
01/04/20265:03:40 PMsell$0.5237$0.0521344.910.00002004245,319.24
0x314...0Aec
0xba...dee3
01/04/20264:59:02 PMbuy$0.02863$0.0521290.26980.0000200713,446.21
0xFc1...843f
0x0d...cefe