WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.069295
Presyo
0.0000172 WCRO
TVL
$1,180.65
MKT CAP
$94.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.55%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
14
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.13B
Pinagsama WCRO:
$2,370.06

VVS/WCRO price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009295. Ang presyo ng VVS ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14.30. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $94,474,192.48. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $1,180.65. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $1,180.65.

Ang kabuuang transaksyon ng VVS/WCRO ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.0000172, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009295 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/05/202612:36:16 PMsell$0.0007147$0.0692950.013220.0000172768.96
0xAc4...Ca64
0xd7...c7e9
08/05/202610:48:59 AMbuy$0.1142$0.0692952.110.00001719122,930.17
0x107...1e05
0xc6...4ef6
08/05/20266:09:50 AMbuy$0.03005$0.0693380.55310.0000171832,186.32
0x327...8b96
0x61...2128
08/05/20266:01:10 AMsell$0.1956$0.0693443.60.00001719209,396.89
0x518...d0c4
0xab...9b13
08/05/20265:47:40 AMbuy$0.05433$0.06935310.0000172158,097.68
0x327...8b96
0xdc...f5a9
08/05/20265:46:59 AMsell$0.6738$0.06936512.40.00001723719,535.21
0x327...8b96
0x0f...b416
08/05/20265:34:33 AMbuy$0.8102$0.06936214.910.00001723865,364.31
0x335...2AcD
0x46...5ebc
08/05/20265:14:05 AMbuy$0.05943$0.0692821.10.0000171764,031.44
0x518...d0c4
0x5b...4571
08/05/20265:12:28 AMsell$0.1583$0.0692842.930.00001718170,581.93
0x335...2AcD
0x9a...08a0
08/05/20265:09:37 AMsell$0.4559$0.0693058.430.00001722489,972.92
0x335...2AcD
0x36...0192
08/05/20264:40:11 AMbuy$0.6591$0.06935512.120.00001721704,596.77
0x261...De1C
0x6d...50e5
08/05/20263:52:10 AMsell$0.9658$0.06930417.880.000017221.04M
0x282...cAEb
0x57...145b
08/05/20262:55:14 AMbuy$0.6877$0.06933512.70.00001724736,666.3
0xd76...8533
0x7b...5d1b
08/05/20262:49:30 AMsell$0.1036$0.0693211.910.00001721111,197.02
0x480...60A7
0x4d...9d8f
08/05/20261:50:15 AMbuy$0.8118$0.06934150.00001725869,134.29
0xB3A...3BCb
0x3d...2ad4
08/05/20261:50:16 AMsell$0.854$0.06933815.770.00001725914,541.46
0x295...F29B
0x3e...c051
08/05/202612:33:35 AMbuy$0.3269$0.06937760.0000172348,643.36
0x2a7...Ee1D
0x22...baab
08/05/202612:02:50 AMsell$0.2799$0.0693645.140.0000172298,923.07
0x01b...a888
0xc7...6e8d
08/04/202611:02:52 PMsell$0.1996$0.0693823.660.00001722212,757.99
0x582...2fFA
0x36...d810
08/04/202611:02:34 PMsell$0.2599$0.0693914.770.00001724276,731.87
0x582...2fFA
0x26...827e