WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05245
Presyo
0.00002263 WCRO
TVL
$2,987.15
MKT CAP
$231.6M
5m
0%
1h
0.11%
4h
0.58%
24h
3.16%
Ibahagi
TXNS
114
Mga Bumili
54
Mga Nagbenta
60
Dami
101
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.09B
Pinagsama WCRO:
$2,897.74

VVS/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000245. Ang presyo ng VVS ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $100.99. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,599,332.87. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $2,987.15. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $2,987.15.

Ang kabuuang transaksyon ng VVS/WCRO ay 114 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 60 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $100.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002263, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000245 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20256:59:33 AMbuy$0.5413$0.0524550.00002263220,882.17
0x8bE...Ca27
0x9d...2998
07/16/20256:50:41 AMsell$0.6943$0.0524466.420.00002263283,753.05
0xCca...1619
0x9f...a5b7
07/16/20256:50:15 AMsell$0.3306$0.0524523.050.00002269134,805.77
0xCca...1619
0xae...c99d
07/16/20256:50:00 AMsell$0.5105$0.0524574.720.00002273207,812.92
0x35F...7C0c
0x49...c4ef
07/16/20256:42:16 AMsell$0.2868$0.0524572.650.00002277116,724.02
0x320...A530
0xe7...f048
07/16/20256:29:56 AMbuy$1.07$0.052449100.00002273439,804.59
0xC66...4eFd
0xa7...8a91
07/16/20256:21:42 AMsell$0.8689$0.0524478.060.00002272354,986.24
0xE1E...D0e9
0x03...9fe1
07/16/20256:07:30 AMbuy$0.5171$0.052454.80.00002274211,039.22
0x2d8...e08B
0xfa...2fd2
07/16/20256:06:54 AMsell$0.2092$0.0524481.940.0000227285,487.36
0x2d8...e08B
0x71...bdbd
07/16/20256:04:19 AMbuy$0.9696$0.05244490.00002269396,630.6
0x2d8...e08B
0xc6...b62f
07/16/20256:01:24 AMsell$1.67$0.05244815.560.00002272685,168.95
0xf02...EEEE
0x3d...3233
07/16/20255:38:59 AMbuy$1.51$0.052458140.00002273615,791.58
0xAd9...524F
0x3c...9a16
07/16/20255:31:20 AMsell$1.05$0.0524559.730.0000227428,559.15
0xCC5...b5b2
0x37...9bba
07/16/20255:28:10 AMbuy$1.04$0.0524579.680.00002271426,553.95
0x35E...17f2
0x55...c6cb
07/16/20254:47:06 AMbuy$0.8042$0.0524377.460.00002261329,904.65
0xB66...d7Fe
0xe9...b448
07/16/20254:45:20 AMsell$1.97$0.05244318.330.00002267808,455.32
0xe14...51A5
0x81...7ea9
07/16/20254:27:07 AMbuy$0.4305$0.05244940.00002275175,780.35
0x34B...51D6
0xf2...0e29
07/16/20254:20:48 AMsell$0.314$0.0524472.910.00002274128,319.34
0x385...07fB
0xc6...7317
07/16/20254:09:12 AMbuy$0.4645$0.0524474.310.00002274189,777.76
0xe92...CCCC
0x55...6186
07/16/20253:03:15 AMsell$0.4205$0.0524363.920.00002273172,606.41
0xf93...906b
0x68...f76b