WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052564
Presyo
0.00002486 WCRO
TVL
$3,240.09
MKT CAP
$240.8M
5m
0.05%
1h
0.72%
4h
1.62%
24h
3.63%
Ibahagi
TXNS
149
Mga Bumili
70
Mga Nagbenta
79
Dami
150
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.14B
Pinagsama WCRO:
$3,098.92

VVS/WCRO price stats sa Cronos

Noong Abril 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002564. Ang presyo ng VVS ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $150.45. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $240,842,509.94. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $3,240.10. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $3,240.10.

Ang kabuuang transaksyon ng VVS/WCRO ay 149 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 79 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $150.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002486, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002564 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20255:18:10 PMsell$0.2737$0.0525642.650.00002486106,740.41
0xaD9...d602
0x67...6200
04/01/20255:17:53 PMbuy$0.7217$0.05256170.00002483281,818.1
0xEC3...40d0
0x74...c7ca
04/01/20255:17:53 PMbuy$0.3093$0.05256430.00002487120,606.4
0xEC3...40d0
0x74...c7ca
04/01/20255:14:17 PMsell$1.35$0.05256313.090.00002485526,903.06
0xD75...1414
0xae...7e6e
04/01/20255:07:20 PMbuy$1.03$0.052563100.00002487402,086.96
0x82c...3Ee1
0x83...0930
04/01/20255:06:46 PMsell$0.2353$0.0525662.270.0000248491,721.18
0x9D4...1029
0x8d...d2b5
04/01/20255:03:01 PMbuy$1.13$0.052569110.00002479443,570.04
0xcDc...fBc9
0x0b...ff21
04/01/20255:02:10 PMsell$2.31$0.05257322.380.00002483901,346.42
0xD75...1414
0x33...8ec2
04/01/20255:01:19 PMsell$0.4144$0.052583.990.0000249160,598.43
0x5ed...51cD
0xe4...5e96
04/01/20255:00:23 PMbuy$2.07$0.05257719.990.00002487803,585.82
0x6E0...e1d2
0x53...dd46
04/01/20254:53:00 PMbuy$0.2592$0.0525712.50.00002479100,827.35
0x2d8...e08B
0x6b...2ca7
04/01/20254:52:25 PMsell$1.03$0.0525729.960.00002482401,498.96
0x5Fd...7d0b
0x77...3ca7
04/01/20254:50:50 PMbuy$0.9316$0.05257190.00002483362,324.72
0x2d8...e08B
0x67...a77f
04/01/20254:48:46 PMsell$0.3563$0.0525633.440.0000248139,010.48
0x95D...f65d
0x23...0eab
04/01/20254:35:34 PMbuy$0.2838$0.0525622.740.00002481110,773.15
0x5a2...2c01
0x1c...000b
04/01/20254:21:33 PMbuy$0.3081$0.05254530.00002478121,052.2
0x07C...6FfD
0xab...9672
04/01/20254:16:12 PMsell$2.04$0.05254619.940.00002484802,803.93
0xd05...9763
0xb8...c860
04/01/20254:16:12 PMsell$0.8764$0.0525548.550.00002492343,043.04
0xa1c...a94f
0x2f...40e8
04/01/20254:12:33 PMsell$1.35$0.05256113.230.00002501529,016.73
0xfc9...7AeC
0x30...b110
04/01/20254:10:23 PMsell$3.06$0.05254229.90.000024831.2M
0x254...3081
0x55...77cb