WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.069948
Presyo
0.00001697 WCRO
TVL
$1,265.39
MKT CAP
$101.1M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-2.37%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x75eb383506823Fb786ADe31b3eB406FA28699e87
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
1.13B
Pinagsama WCRO:
$2,345.95

VVS/WCRO price stats sa Cronos

Noong Agosto 26, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009948. Ang presyo ng VVS ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.10. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $101,110,871.96. Ang kontrata ng liquidity pool ay 0x75eb383506823Fb786ADe31b3eB406FA28699e87 na may kabuuang halaga na naka-lock (TVL) na $1,265.40. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 ay $1,265.40.

Ang kabuuang transaksyon ng VVS/WCRO ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001697, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009948 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/26/20265:51:23 PMbuy$0.05859$0.06994810.0000169758,896.66
0x34B...51D6
0xda...9747
08/26/20265:30:04 PMsell$0.2773$0.0699574.730.00001699278,537.98
0x406...26b2
0x3f...b94e
08/26/202612:26:34 PMsell$0.05602$0.0699960.95380.0000170156,047.53
0xa03...CC2E
0x8b...fa42
08/26/202611:32:21 AMsell$0.03737$0.0699650.63850.0000170237,502.41
0xc4a...b2CF
0xe6...7baf
08/26/202610:44:00 AMbuy$0.0008697$0.0510050.014730.00001703865.34
0x582...0495
0x2b...b775
08/26/20268:18:05 AMsell$0.02468$0.0510.42030.0000170324,680.27
0xE20...5F48
0x8e...9b9d
08/26/20267:10:58 AMsell$0.05333$0.0510080.90130.0000170352,904.12
0x987...42aA
0x1f...41ac
08/26/20267:05:39 AMbuy$0.4056$0.0510066.850.00001701402,921.01
0xf0A...5B8d
0x56...1b8b
08/26/20266:19:33 AMbuy$0.04134$0.0510020.70.0000169741,229.28
0x327...8b96
0x74...ba10
08/26/20261:09:27 AMsell$0.6021$0.05101210.110.00001701594,475.64
0x15e...3591
0x1a...9f96
08/26/202612:37:17 AMsell$0.0479$0.0510070.81170.0000170647,557.76
0x582...2fFA
0xdf...ab5b
08/26/202612:35:02 AMbuy$0.5561$0.0510059.420.00001703553,375.27
0x582...2fFA
0xce...63cc
08/25/202611:41:48 PMsell$0.112$0.0510011.90.00001699111,901.37
0x185...C183
0x6a...9139
08/25/202611:30:08 PMsell$0.2441$0.0510074.120.00001702242,284.06
0xbb2...D842
0x6a...13e9
08/25/20268:01:56 PMbuy$0.237$0.05100940.00001702234,927.49
0x811...7d4c
0xde...a1c7
08/25/20266:22:19 PMbuy$0.3447$0.0510185.740.00001698338,311.63
0x234...73D4
0x50...e36a
08/25/20263:00:19 PMsell$0.09878$0.0510271.630.0000169596,165.85
0xfC3...b7B8
0x0d...6ad1
08/25/20261:43:01 PMsell$0.00005954$0.0510410.00096970.0000169657.15
0x896...f1eB
0xda...ac00
08/25/202612:46:43 PMbuy$0.1934$0.0510323.170.00001695187,382.36
0x60e...246D
0x98...0515
08/25/202612:07:50 PMsell$0.9723$0.05104415.840.00001701931,254.81
0x072...D108
0x05...7e1e