WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.05348
Presyo
0.0001078 VNO
TVL
$1,259.69
MKT CAP
$325.6M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
123.8M
Pinagsama VNO:
$25,700.54

VVS/VNO price stats sa Cronos

Noong Enero 24, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.00000348. Ang presyo ng VVS ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $325,567,680.28. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,259.69. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,259.69.

Ang kabuuang transaksyon ng VVS/VNO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001078, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000348 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
01/23/20253:39:37 AMbuy$5.15$0.05348159.80.00010781.48M
0x104...f764
0x30...47d8
01/22/20257:06:33 PMbuy$4.02$0.053562121.240.00010721.13M
0xF48...33cE
0xa1...0cf9
01/21/20252:33:03 PMbuy$7.27$0.053427225.870.00010642.12M
0x305...4d1e
0xf3...caf6
01/20/20258:18:01 AMbuy$9.07$0.053457276.210.00010522.62M
0xF08...bd4a
0x1d...ae68
01/19/202511:27:52 PMsell$23.03$0.053296739.050.00010576.99M
0x8e5...15D3
0xcc...fcfa
01/19/20252:20:08 PMbuy$0.8774$0.0534827.270.0001082252,099.05
0x7fd...A3E0
0xd2...f44d
01/19/202512:12:00 AMsell$31.17$0.053429999.570.00010999.09M
0x2ec...3E97
0x2e...bbaa
01/18/202512:15:49 PMbuy$4.11$0.053497132.810.00011281.18M
0xD31...f33f
0x0e...f6f3
01/18/20255:45:17 AMsell$15.8$0.053574500.80.00011324.42M
0xFEB...c9B9
0x03...d4e2
01/15/202510:24:06 PMbuy$13.39$0.053639420.320.00011413.68M
0xF9A...06a7
0x62...5614
01/13/20254:48:51 AMbuy$9.7$0.053477312.870.00011212.79M
0x104...f764
0x46...7813
01/11/20252:51:56 AMbuy$9.6$0.053634291.830.00011042.64M
0x104...f764
0x43...81e0
01/08/20255:40:00 PMbuy$4.55$0.053572139.240.00010921.27M
0x72f...F4B1
0xe9...634b
01/07/20251:25:18 PMsell$7.5$0.05406201.010.00010871.85M
0x2B4...5ce4
0xde...4026
01/04/20251:25:53 PMbuy$5.82$0.054167153.260.00010951.4M
0xCC6...A078
0x96...1e2f
01/03/202511:25:38 AMbuy$5.61$0.053911156.170.00010871.44M
0x790...02Ba
0x5c...78e2
01/02/20255:24:27 PMbuy$1.52$0.05391142.310.0001081391,100.94
0x619...B576
0x03...24b5
01/02/202510:45:18 AMbuy$2.5$0.05393368.730.0001078637,375.79
0xd62...98E4
0xe5...a9c7
12/31/20246:58:32 PMbuy$1.94$0.05366656.980.0001074530,449.69
0x84c...13b7
0x76...42e0
12/28/20242:50:57 PMbuy$3.15$0.05382188.410.0001069826,580.13
0x6C6...ee16
0xcb...77cb