WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.054939
Presyo
0.0001567 VNO
TVL
$7,237.25
MKT CAP
$460.4M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
72
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
1.09B
Pinagsama VNO:
$59,328.11

VVS/VNO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000004939. Ang presyo ng VVS ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $72.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $460,363,152.93. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $7,237.25. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $7,237.25.

Ang kabuuang transaksyon ng VVS/VNO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $72.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001567, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004939 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
11/21/202412:57:44 PMbuy$27.48$0.054939872.570.00015675.56M
0xD0d...19eA
0x1f...8ac5
11/21/20249:52:42 AMbuy$2.09$0.0547967.230.0001537437,377
0x7fd...A3E0
0xc9...b6c1
11/21/20249:14:25 AMbuy$1.56$0.05480849.920.0001533325,586.31
0xa0f...99Fd
0x22...a00b
11/21/20248:21:27 AMbuy$7.39$0.054784235.50.00015241.55M
0x790...02Ba
0x45...e113
11/20/20245:35:31 PMbuy$33.7$0.0548321,034.160.00014826.97M
0xD0d...19eA
0x8d...6267
11/20/202410:28:59 AMbuy$17.16$0.054981494.250.00014343.45M
0x07f...3d54
0x85...b3d3
11/20/20241:54:11 AMbuy$3.21$0.0548793.470.0001416660,101.37
0x215...cF22
0xef...9e9a
11/19/20243:13:52 AMsell$26.42$0.054642813.40.00014285.69M
0x8e5...15D3
0xfd...7233
11/18/20245:52:21 PMsell$23.53$0.054672745.940.00014815.04M
0x8e5...15D3
0x69...5e53
11/18/20243:40:01 PMsell$5.22$0.054789165.250.00015151.09M
0x08d...4196
0xe8...ae3d
11/18/20247:28:45 AMsell$7.24$0.054963223.10.00015291.46M
0x9B2...aec5
0xaa...1da8
11/18/20245:30:02 AMsell$15.68$0.0548815000.00015563.21M
0xF08...bd4a
0x90...e8b3
11/18/20244:02:26 AMbuy$51.26$0.0548361,615.050.000152310.6M
0xFEB...c9B9
0x88...bc25
11/18/20243:51:57 AMbuy$123.62$0.0548213,438.520.000134125.64M
0x8e5...15D3
0x16...16f1
11/16/20245:28:05 AMbuy$12.92$0.05469335.120.00012162.76M
0x104...f764
0x19...0b58
11/15/20242:55:46 PMsell$33.42$0.0544599070.00012097.5M
0x2ec...3E97
0x1f...212d
11/15/20248:37:06 AMbuy$32.58$0.054853817.980.00012186.71M
0x751...7259
0xc7...bc8e
11/15/20247:47:19 AMbuy$2.17$0.05470455.770.0001206462,107.25
0x215...cF22
0x29...2fa4
11/15/20246:03:26 AMbuy$26.29$0.054558690.390.00011975.77M
0xc7E...3287
0xc0...1888
11/15/202412:23:34 AMsell$23.87$0.054148684.910.00011895.76M
0x2ec...3E97
0x62...13df