WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051917
Presyo
0.0002746 VNO
TVL
$408.71
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
33.17M
Pinagsama VNO:
$48,511.97

VVS/VNO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001917. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.52. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $194,870,205.81. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $408.71. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $408.71.

Ang kabuuang transaksyon ng VVS/VNO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002746, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001917 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
12/17/20253:14:51 PMbuy$0.01986$0.0519172.840.000274610,360.85
0xEe7...5B30
0x67...525c
12/17/20256:57:50 AMsell$0.6632$0.05191794.650.0002736345,919.28
0xfc3...E5a5
0x97...3eb4
12/17/20255:42:17 AMsell$0.5145$0.05191773.720.0002747268,357.13
0xF49...bD08
0x89...bead
12/17/20253:36:56 AMsell$0.1136$0.05191716.310.000275359,257.21
0xe79...63B1
0xbf...51bc
12/16/20256:56:53 PMbuy$0.3209$0.05191746.330.0002767167,394.16
0xEe7...5B30
0x00...1f79
12/16/20254:58:15 PMbuy$0.8869$0.051917127.50.0002756462,575.35
0x2a7...EF89
0x71...5613
12/16/20252:13:18 PMbuy$3.17$0.051917449.620.00027181.65M
0x1C7...D69f
0x08...6fce
12/16/20254:09:08 AMbuy$0.1705$0.0525717.840.000268866,361.38
0x2A7...454c
0x04...ee56
12/15/20254:53:34 PMbuy$2.55$0.05257265.940.000267995,866.04
0x31c...B53c
0xfd...9088
12/15/20254:33:03 PMsell$1.72$0.05257177.670.0002648670,728.78
0xA2F...aaaa
0x69...fd2c
12/14/20254:33:55 PMbuy$0.988$0.05257102.630.0002669384,452.22
0x72f...F4B1
0xb0...480c
12/13/20255:43:49 AMsell$1.62$0.05257168.330.0002657633,322.01
0x349...D226
0xe4...fcf3
12/12/20256:14:05 PMsell$1.64$0.05257171.920.0002679641,556.13
0x467...f945
0x64...9574
12/12/20253:58:48 PMsell$3.29$0.05257347.740.00027131.28M
0xA9C...BBBB
0x58...e1bb
12/12/202510:49:33 AMsell$1.84$0.05257197.130.0002748717,189.59
0xEe7...5B30
0x15...3182
12/12/20257:06:09 AMsell$0.1283$0.0525713.790.000276249,929.91
0x000...47F6
0x13...a266
12/12/202512:54:02 AMbuy$0.7809$0.0525784.30.0002774303,860.15
0x63B...f7cB
0x59...164a
12/12/202512:51:33 AMbuy$1.24$0.05257133.470.000276483,580.45
0xb47...27Ef
0x8a...55e4
12/11/20258:32:30 PMbuy$0.3113$0.0525733.30.0002749121,148.02
0x8a6...aE33
0x0a...88c2
12/11/20253:13:21 PMbuy$0.2652$0.0525728.330.0002745103,223.32
0x254...8297
0xf8...ad8f