WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.053748
Presyo
0.0001967 VNO
TVL
$1,070.44
MKT CAP
$354.8M
5m
0%
1h
0%
4h
1.21%
24h
6.22%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
67.78M
Pinagsama VNO:
$42,773.83

VVS/VNO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000003748. Ang presyo ng VVS ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $354,800,886.67. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,070.44. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,070.44.

Ang kabuuang transaksyon ng VVS/VNO ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $11.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001967, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003748 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
08/11/20259:31:56 AMbuy$2.16$0.053748113.380.0001967576,325.67
0x956...E1c2
0xf6...de28
08/11/20258:02:11 AMbuy$0.5573$0.05378128.890.000196147,376.13
0x349...D226
0x4d...9913
08/11/20256:26:03 AMbuy$0.1141$0.05372760.000195930,626.82
0xe79...63B1
0x23...996c
08/11/20256:13:49 AMbuy$0.1716$0.05373390.000195845,986.42
0xe79...63B1
0x89...9449
08/11/20255:58:23 AMbuy$0.3664$0.05370319.360.000195798,936.21
0xe79...63B1
0xb7...288c
08/11/20254:58:25 AMbuy$1.94$0.0537102.760.0001951526,562.39
0x79f...11e5
0xb7...b772
08/11/20251:42:24 AMbuy$1.13$0.05360361.290.0001944315,297.83
0x494...2CCE
0x6a...7b60
08/10/20257:53:47 PMbuy$0.2285$0.05358212.370.00019463,782.72
0x708...462E
0xec...ba6a
08/10/20257:50:58 PMbuy$0.6094$0.053579330.0001938170,269.79
0x708...462E
0x7b...027d
08/10/20256:21:59 PMbuy$0.4705$0.05357225.490.0001935131,693.65
0x708...462E
0xe9...331d
08/10/20255:32:04 PMbuy$2.51$0.053548136.820.0001928709,472.26
0x922...1c83
0x1e...e054
08/10/20251:33:42 PMbuy$1.37$0.05351575.280.0001918392,318.5
0xF96...bf9A
0xa2...4215
08/10/202511:45:51 AMbuy$0.2224$0.05352912.060.000191463,026.41
0x556...B2F4
0xb5...ce6c
08/10/20256:05:41 AMbuy$2.25$0.053489123.390.0001908646,399.21
0x790...02Ba
0x2e...5fd4
08/10/20253:05:30 AMbuy$0.3789$0.05347120.770.0001902109,176.32
0xD53...54a9
0x9e...6e71
08/09/20259:35:47 PMsell$0.1166$0.053496.310.00018933,408.86
0x8fc...38A8
0xfc...64ff
08/09/20251:09:45 PMbuy$0.5311$0.05352628.630.00019150,612.34
0xFc5...E042
0x40...8948
08/09/202512:42:38 PMbuy$0.5901$0.05354231.620.0001898166,619.81
0xF6E...4Dd2
0xc5...51b1
08/09/20255:08:11 AMbuy$1.29$0.05356468.620.0001893362,375.67
0x79f...11e5
0x3b...eec9
08/09/202512:41:31 AMbuy$3.47$0.05347188.590.00018821M
0xDc7...D565
0x22...c12e