WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052538
Presyo
0.0001199 VNO
TVL
$1,044.68
MKT CAP
$238.4M
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
135.26M
Pinagsama VNO:
$33,168.5

VVS/VNO price stats sa Cronos

Noong Abril 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002538. Ang presyo ng VVS ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.12. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $238,402,688.35. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,044.68. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,044.68.

Ang kabuuang transaksyon ng VVS/VNO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001199, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002538 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
04/01/20253:39:54 PMbuy$0.4275$0.05253820.20.0001199168,438.71
0xc33...A301
0xb8...a228
04/01/202511:03:23 AMbuy$0.3513$0.05249816.850.0001198140,592.99
0xEe7...5B30
0x42...d1db
04/01/202510:21:04 AMbuy$0.1814$0.0525128.650.000119872,224.72
0xDfC...9fDc
0xca...7cf2
04/01/20257:58:18 AMbuy$2.38$0.052455116.190.0001195971,711.57
0x7f2...72A7
0x3f...a4d1
04/01/20253:37:06 AMbuy$0.7695$0.05247237.110.0001192311,200.07
0x02F...4b20
0xf6...a2dd
03/31/20252:31:49 PMbuy$1.68$0.05248580.560.000119677,008.09
0xe31...1354
0x13...f5e3
03/31/20251:22:15 PMsell$2.1$0.052475100.420.0001183848,665.34
0x582...2fFA
0xe3...02aa
03/30/20254:15:55 AMbuy$1.07$0.05267447.930.0001191402,237.12
0x2e1...91a7
0x13...55dd
03/30/20253:46:34 AMbuy$0.9453$0.05263842.550.0001187358,262.09
0x8e7...F51c
0xda...c4ec
03/30/20253:46:34 AMbuy$0.9438$0.05263842.550.0001189357,720.54
0x8e7...F51c
0xda...c4ec
03/30/20253:14:20 AMbuy$1.06$0.05265547.530.0001185400,809.67
0xB83...8c58
0x46...1cf6
03/30/20252:16:07 AMbuy$1.07$0.05264348.240.0001183407,516.06
0x02F...4b20
0x4b...8147
03/29/20254:45:12 PMsell$0.9898$0.05249746.630.0001176396,313.33
0xd62...98E4
0x9f...83b0
03/29/20251:40:05 AMsell$1.19$0.05250956.310.0001179477,652.59
0x582...2fFA
0xec...fee2
03/28/20258:19:50 PMbuy$0.4704$0.05256421.760.0001186183,403.75
0xc33...A301
0xd7...201f
03/28/20253:58:39 AMsell$0.1785$0.0527687.60.000117964,472.55
0xa4a...B194
0x38...c577
03/28/20251:48:41 AMbuy$8.02$0.052779340.540.00011792.89M
0x42F...05Cf
0x32...5bb5
03/28/202512:43:12 AMbuy$2.27$0.05266399.920.000117853,920.96
0x666...8531
0xf5...9c2a
03/27/20258:01:43 PMsell$0.4993$0.05244723.690.0001161203,970.05
0x582...2fFA
0xb8...693b
03/27/20253:05:24 AMbuy$0.6977$0.05250132.590.0001168278,928.75
0x4A2...24ef
0x0b...9a79