WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.055572
Presyo
0.00022 VNO
TVL
$1,421.99
MKT CAP
$541.5M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
53.07M
Pinagsama VNO:
$44,064.04

VVS/VNO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000005572. Ang presyo ng VVS ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.39. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $541,546,492.19. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,422.00. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,422.00.

Ang kabuuang transaksyon ng VVS/VNO ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $37.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.00022, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005572 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/04/20257:40:31 AMsell$12.77$0.055572504.510.000222.29M
0x577...15dF
0xdb...1415
09/04/20251:20:21 AMbuy$0.08361$0.0556153.330.000224114,890.44
0xac6...DC49
0x56...b135
09/03/202510:14:57 PMsell$0.506$0.05581619.390.000222887,007.98
0x8E7...7a9e
0xd4...1c22
09/03/20258:00:18 PMbuy$4.44$0.055781171.890.0002233769,489.22
0x767...3671
0xb6...eead
09/03/20257:49:35 PMbuy$1.12$0.055843.180.0002222194,304.6
0x6a0...fD04
0xa8...78cd
09/03/20257:17:24 PMbuy$0.0246$0.0557110.95640.0002224,308.19
0x093...C78b
0x5f...156c
09/03/20256:21:23 PMbuy$2.62$0.055766100.640.0002214454,462.6
0x244...314b
0x99...418e
09/03/20254:40:56 PMbuy$0.9455$0.05580935.920.0002207162,765.73
0xC5a...4fD1
0x10...88a5
09/03/20254:22:27 PMbuy$6.54$0.0557582490.00021921.14M
0x3b8...fa38
0xce...bed7
09/03/20251:34:45 PMbuy$0.2351$0.0556139.120.000217841,901.54
0x833...3Add
0xbc...7956
09/03/202511:00:21 AMbuy$4.78$0.055411191.580.0002168883,680.01
0x2a7...EF89
0x63...2ab2
09/03/20259:08:05 AMbuy$3.3$0.055391131.850.0002151612,946.67
0xC07...3c4b
0xbd...31bd
09/03/20257:01:50 AMbuy$2.13$0.05536485.30.0002139398,601.66
0x115...7349
0xb3...c2bc
09/03/20253:23:16 AMbuy$1.61$0.055562.560.0002132293,371.73
0xCf1...404C
0x7d...cd46
09/03/20252:45:20 AMbuy$8.39$0.055619315.630.00021131.49M
0xb89...2C04
0x15...ea30
09/03/20251:32:23 AMbuy$8.12$0.055643000.00020821.44M
0x004...ba85
0x8b...0d09
09/03/202512:15:24 AMbuy$3.77$0.055763134.90.000206654,769.76
0x693...0c4D
0xa8...ccd1
09/02/202511:37:24 PMbuy$3.79$0.055497141.210.0002046689,956.5
0xc33...A301
0x18...01ae
09/02/202510:44:17 PMbuy$0.6878$0.05543425.80.0002038126,584.59
0xB4e...7c90
0xcc...d967
09/02/20253:03:25 PMbuy$0.5601$0.05539621.130.0002036103,791.38
0x8b4...7A89
0x87...3ecc