WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052504
Presyo
0.00009277 VNO
TVL
$3,027.13
MKT CAP
$221.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
906.94M
Pinagsama VNO:
$28,336.52

VVS/VNO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002504. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.37. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $221,149,638.44. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $3,027.14. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $3,027.14.

Ang kabuuang transaksyon ng VVS/VNO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $4.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.00009277, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002504 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/26/202411:04:42 PMbuy$4.36$0.052504161.750.000092771.74M
0xF08...bd4a
0x1a...d01b
09/25/20247:27:54 PMbuy$1.47$0.05245154.110.00009024599,683.81
0x091...D732
0x56...3190
09/25/202410:59:16 AMbuy$3.41$0.052482121.20.00008821.37M
0xF08...bd4a
0x3b...bfda
09/25/20247:50:58 AMsell$10.74$0.052471394.970.00009084.35M
0x1ee...3Fc6
0x14...a6ef
09/23/202410:00:46 PMbuy$10.3$0.052469397.150.000095144.17M
0x104...f764
0xa3...ba0f
09/22/20244:12:01 PMsell$10.39$0.052431404.290.000094594.27M
0xCC6...A078
0x79...866d
09/21/20244:24:22 PMbuy$3.21$0.05253120.190.000094591.27M
0x738...Ba0C
0x1d...ae3b
09/15/20246:32:28 PMsell$0.07276$0.0523872.780.0000914530,471.22
0x1Aa...9ad1
0xd3...a629
09/13/202412:09:51 AMbuy$2.53$0.05230799.50.000090751.1M
0x7fd...A3E0
0x81...3250
09/05/20245:05:38 PMsell$2.52$0.052258100.830.000090231.12M
0xCC6...A078
0x4f...422f
09/04/20243:04:50 PMsell$3.87$0.05229158.30.000093581.69M
0xCC6...A078
0x6e...5e3c
09/04/202411:07:58 AMbuy$5.69$0.052271233.540.000093152.51M
0xD50...A54F
0xc9...1606
09/03/20241:39:25 AMbuy$1.55$0.05235259.040.0000894660,442.81
0x518...d0c4
0x5b...a4b8
09/03/202412:09:45 AMbuy$1.14$0.05235142.760.00008811485,309.23
0xf07...16fe
0x2f...6472
09/01/20245:09:35 PMsell$3.19$0.052326121.530.000088571.37M
0x3f1...2ac0
0x7b...6f1d
08/28/20246:03:36 PMsell$1.26$0.05238848.090.00009074530,000
0x9B2...aec5
0x3f...8cc5
08/28/20242:48:54 PMsell$3.52$0.0523781380.000093151.48M
0xCC6...A078
0xd8...a328
08/28/20242:13:32 AMbuy$2.79$0.05236111.330.000094071.18M
0x104...f764
0x9b...0629
08/26/20241:47:15 PMsell$1.84$0.05253467.750.00009295728,908.85
0xCC6...A078
0x04...c2fc