WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051918
Presyo
0.0001585 VNO
TVL
$1,017.66
MKT CAP
$181.1M
5m
0%
1h
0%
4h
-0.53%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
170.01M
Pinagsama VNO:
$57,134.09

VVS/VNO price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001918. Ang presyo ng VVS ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $101.87. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $181,088,502.98. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,017.66. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,017.66.

Ang kabuuang transaksyon ng VVS/VNO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $101.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001585, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001918 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
06/25/20254:45:00 PMbuy$7.81$0.051918637.780.00015654.07M
0x8b4...7A89
0xcc...b83e
06/25/20254:45:00 PMbuy$7.71$0.051918637.780.00015854.02M
0x8b4...7A89
0xcc...b83e
06/25/20252:39:55 PMbuy$16.1$0.0519271,283.790.00015368.36M
0x1c0...ad4E
0x57...7e99
06/25/20252:25:22 PMbuy$18.99$0.0519281,472.090.00014949.85M
0x579...Fe06
0xbd...9bd6
06/25/20252:22:11 PMsell$14.49$0.0519281,112.140.0001487.51M
0x8e5...15D3
0x83...c3f3
06/25/20252:22:06 PMsell$15.95$0.0519291,253.780.00015158.27M
0xEe6...a916
0x89...db12
06/25/20252:21:37 PMsell$20.78$0.0519281,681.820.00015610.78M
0xEe6...a916
0xa4...5d02
06/24/20257:42:25 AMbuy$1.55$0.052019122.670.0001594769,513.31
0xbd8...Fb12
0x55...a0b7
06/24/20257:12:32 AMbuy$1.61$0.052017127.530.000159801,950.4
0x10A...e525
0x52...2db8
06/24/202512:34:52 AMbuy$0.4499$0.05197536.150.0001587227,736
0x844...A5DB
0x7c...51b3
06/22/20251:39:23 PMsell$1.19$0.05188399.90.0001579632,614.56
0x582...2fFA
0xe8...e646
06/22/202510:41:14 AMbuy$9.3$0.051917765.820.00015784.85M
0x592...A8d2
0x03...02cd
06/21/20253:41:29 PMbuy$1.13$0.0520486.850.0001565554,929.4
0x497...06B0
0x1a...54d9
06/21/20259:47:23 AMbuy$0.7835$0.05206259.360.0001562379,808.72
0xEe7...5B30
0x00...4fca
06/21/20258:50:57 AMbuy$1.49$0.052061113.140.000156725,088.45
0x1d4...F3aC
0x3a...4e90
06/20/202511:34:01 PMbuy$1.82$0.052045138.60.0001556890,397.58
0xDDe...EEf4
0x2a...66b3
06/20/20254:49:13 PMbuy$0.3314$0.05210224.50.0001554157,643.42
0x93E...bDC2
0xf2...83ae
06/20/20251:29:06 PMbuy$0.4297$0.05211331.580.0001553203,308.06
0x7DA...2Ad3
0xf7...e072
06/20/202512:48:07 PMbuy$2.18$0.052113160.150.0001551.03M
0x2dF...C9Ab
0x0d...562c
06/20/20254:03:49 AMbuy$0.8173$0.05211759.710.0001547385,928.27
0x2Ff...2D66
0xba...e0c5