WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052487
Presyo
0.0001386 VNO
TVL
$1,408.71
MKT CAP
$234.5M
5m
0%
1h
0%
4h
-0.28%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
206.65M
Pinagsama VNO:
$49,694.36

VVS/VNO price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002487. Ang presyo ng VVS ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.28. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $234,457,521.13. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,408.72. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,408.72.

Ang kabuuang transaksyon ng VVS/VNO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001386, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002487 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
06/03/20258:37:29 AMbuy$3.68$0.052487205.640.00013861.48M
0x44d...Dc02
0xb2...2db5
06/03/20256:36:52 AMbuy$0.5034$0.05249427.910.0001383201,847.48
0x8cF...6dBE
0xd8...e3d1
06/03/20256:36:52 AMbuy$0.5037$0.05249427.910.0001382201,971.58
0x8cF...6dBE
0xd8...e3d1
06/03/20253:28:02 AMbuy$1.15$0.05248964.20.000138464,998.89
0xE19...93eC
0x8a...2475
06/02/202511:12:30 AMbuy$0.4271$0.05251623.410.0001379169,717.99
0xc33...A301
0x94...9440
06/02/20257:16:09 AMbuy$1.15$0.0525263.030.0001376458,039.94
0x3a5...5789
0xa8...400d
06/02/20257:16:09 AMbuy$1.15$0.0525263.030.0001378457,403.41
0x3a5...5789
0xa8...400d
06/02/20255:49:07 AMbuy$0.4528$0.05252624.630.0001374179,210.57
0x9D4...1029
0x0a...9538
06/02/20255:49:07 AMbuy$0.6797$0.05252636.950.0001373268,998.77
0x9D4...1029
0x0a...9538
06/01/202511:45:04 PMsell$5.39$0.052559288.850.00013692.11M
0x02F...4b20
0x6b...ea09
06/01/202511:45:04 PMsell$5.39$0.052559290.770.00013782.11M
0x02F...4b20
0x6b...ea09
06/01/20254:03:27 PMbuy$2.47$0.052538135.30.0001388974,083.81
0x6a4...e0e5
0xc1...1419
06/01/20251:52:31 PMbuy$1.04$0.05247358.310.0001386420,755.13
0x54F...906b
0xa1...73ef
06/01/202511:57:00 AMbuy$2.48$0.052471138.970.00013831M
0x6a4...e0e5
0x56...b2fc
06/01/202511:03:38 AMbuy$0.3563$0.05248219.820.000138143,558.47
0x5Fa...a494
0x24...145e
06/01/20258:37:45 AMbuy$0.3856$0.05248921.380.0001379154,928.28
0x9a1...7144
0x19...df44
05/31/202510:55:48 PMbuy$2.82$0.05256152.040.00013771.1M
0xA1c...4724
0x29...519a
05/31/20258:56:42 PMbuy$3.63$0.052578193.490.00013721.41M
0x1C4...770F
0x5a...7c30
05/31/20258:05:25 PMbuy$0.7812$0.05259341.230.0001368301,308.94
0xEe7...5B30
0x78...d585
05/31/20258:05:25 PMbuy$0.335$0.05259317.670.0001367129,216.61
0xEe7...5B30
0x78...d585