WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052447
Presyo
0.0001588 VNO
TVL
$1,299.93
MKT CAP
$231.3M
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
171.8M
Pinagsama VNO:
$57,135.73

VVS/VNO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002447. Ang presyo ng VVS ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.17. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,330,545.03. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,299.94. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,299.94.

Ang kabuuang transaksyon ng VVS/VNO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001588, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002447 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
07/16/20254:45:20 AMbuy$1.97$0.052447128.410.0001588808,455.32
0xe14...51A5
0x81...7ea9
07/15/20256:09:32 PMbuy$0.5391$0.05247634.520.0001585217,677.93
0xCDE...6bEf
0xbd...3acd
07/15/20251:49:19 PMbuy$1.35$0.05242588.790.0001583560,570.87
0x915...0f08
0xca...cefb
07/15/202511:48:35 AMbuy$0.2896$0.05237519.290.0001582121,921.17
0xF6E...4Dd2
0x42...96de
07/15/20252:27:02 AMsell$1.49$0.05237198.960.0001574628,758.15
0x582...2fFA
0x51...fd21
07/14/20255:38:28 PMbuy$4.88$0.052478311.20.0001581.97M
0x9Cc...4535
0x4d...1f0e
07/14/20254:59:54 PMbuy$0.9211$0.05247158.690.0001574372,773.31
0x28D...61B0
0x91...ba87
07/14/20254:20:29 PMbuy$0.9595$0.0524461.840.0001572393,221.9
0x10A...e525
0x1f...8d80
07/14/20252:54:21 PMsell$3.97$0.052479251.340.00015661.6M
0x582...2fFA
0xde...18bc
07/14/20251:06:46 PMsell$3.49$0.052523217.690.00015731.38M
0x582...2fFA
0xc8...b2e6
07/14/20258:32:33 AMbuy$0.8371$0.05259251.190.0001585322,915.21
0x6C4...6A7A
0xde...f508
07/14/20258:21:58 AMbuy$2.57$0.052631154.680.0001582977,626.97
0x9C4...72D3
0xc0...f2fb
07/14/20257:37:47 AMbuy$1.8$0.052573110.570.0001578700,599.87
0xeb8...c775
0x7c...2fb9
07/14/20257:21:55 AMbuy$0.4371$0.05254927.020.0001576171,474.87
0x0f8...1a14
0xa1...69e6
07/14/20256:07:54 AMbuy$6.44$0.052459411.070.00015692.62M
0xb89...2C04
0x97...77a0
07/14/20253:43:18 AMbuy$6.4$0.052443408.090.00015562.62M
0xF21...9C02
0x4f...94ad
07/14/20253:34:59 AMbuy$1.04$0.05242366.530.0001549429,310.49
0xEe7...5B30
0x98...fc5d
07/13/20256:59:16 AMsell$0.3066$0.05233520.210.0001539131,290.97
0x34B...51D6
0xe2...2b1b
07/12/20253:56:40 PMbuy$2.24$0.052283151.980.0001547982,392.51
0xdB6...E204
0xb1...8cee
07/12/202512:07:42 PMbuy$2.95$0.052359192.830.00015411.25M
0x3c8...e9bc
0x0a...78cd