WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052397
Presyo
0.0001335 VNO
TVL
$1,396.64
MKT CAP
$225.7M
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
218.03M
Pinagsama VNO:
$48,561.97

VVS/VNO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002397. Ang presyo ng VVS ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.19. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $225,675,712.22. Ang kontrata ng liquidity pool ay 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB na may kabuuang halaga na naka-lock (TVL) na $1,396.64. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB ay $1,396.64.

Ang kabuuang transaksyon ng VVS/VNO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $20.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001335, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002397 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
05/08/20258:51:18 PMsell$3.6$0.052397200.690.00013351.5M
0x1C4...770F
0x01...3cc6
05/08/20257:24:12 PMsell$1.22$0.05236669.570.0001339519,593.68
0xd5E...D0CE
0xc6...3c93
05/08/20252:54:53 PMsell$0.8151$0.05233346.830.000134349,292.37
0xEe7...5B30
0xaf...f04e
05/08/20251:02:36 PMsell$3.01$0.052319175.190.00013491.3M
0xCa3...83C8
0x68...e074
05/08/20251:02:36 PMsell$3.01$0.052319174.50.00013441.3M
0xCa3...83C8
0x68...e074
05/08/202511:08:59 AMsell$8.51$0.052341494.260.00013593.64M
0xF08...bd4a
0x28...055d
05/07/20255:37:56 PMbuy$0.926$0.05221557.450.0001374418,043.01
0x4F8...708D
0x5c...c98b
05/07/20257:37:12 AMbuy$2.12$0.052255128.960.0001369941,717.49
0xF08...bd4a
0x30...37c7
05/07/20257:37:12 AMbuy$2.13$0.052255128.960.0001361947,257.25
0xF08...bd4a
0x30...37c7
05/07/20256:41:43 AMbuy$0.812$0.05224448.950.0001352361,823.75
0x2e1...91a7
0xa9...a843
05/07/20256:41:43 AMbuy$0.8102$0.05224448.950.0001355361,015.84
0x2e1...91a7
0xa9...a843
05/07/20255:37:51 AMbuy$0.5185$0.05224631.160.000135230,785.97
0x1A4...1524
0x00...864b
05/06/20258:05:42 PMsell$2$0.052132126.380.0001345939,500.04
0x9B2...aec5
0x3a...5137
05/06/20258:05:42 PMsell$2$0.052132127.150.0001353939,714.27
0x9B2...aec5
0x3a...5137
05/06/20258:04:12 PMsell$2.68$0.052132171.850.00013621.26M
0xF08...bd4a
0x16...4583
05/06/20257:19:12 AMbuy$3.88$0.052186243.070.00013681.78M
0xF08...bd4a
0xd7...fa13
05/06/20257:19:12 AMbuy$3.92$0.052186243.070.00013531.8M
0xF08...bd4a
0xd7...fa13
05/06/20256:25:00 AMbuy$3.33$0.052185204.650.00013391.53M
0x46e...c434
0xf3...7727
05/06/20256:25:00 AMbuy$2.24$0.052185136.430.00013281.03M
0x46e...c434
0xf3...7727
05/06/202512:53:06 AMbuy$1.61$0.05219697.320.0001321736,293.49
0x215...cF22
0xcb...fea7