WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.06921
Presyo
0.06921 USDT
TVL
$5,351.28
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.33B
Pinagsama USDT:
$1,364.22

VVS/USDT price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000000921. Ang presyo ng VVS ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.47. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $93,613,609.14. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $5,351.28. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $5,351.28.

Ang kabuuang transaksyon ng VVS/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000000921, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000000921 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20269:37:41 PMsell$1.27$0.069211.270.069211.39M
0x227...582E
0x6d...bc6e
10/17/20264:04:33 PMsell$0.2774$0.0692430.27740.069243300,192
0xf8c...FE09
0x22...9860
10/17/20262:58:02 PMsell$0.9648$0.0692690.96480.0692691.04M
0xD99...438b
0x2b...9925
10/17/20263:28:54 AMbuy$0.9504$0.0693250.95040.0693251.02M
0xD99...438b
0xa3...d274
10/16/20265:27:40 PMsell$1.6$0.0692831.60.0692831.72M
0x15C...2a47
0xc3...76e2
10/16/20265:18:09 PMsell$1.43$0.0693481.430.0693481.54M
0x15C...2a47
0xbd...307d
10/16/20265:01:06 PMsell$1.45$0.0694091.450.0694091.54M
0x15C...2a47
0x39...a7af
10/16/20264:00:27 PMsell$1.6$0.0694751.60.0694751.7M
0xf8c...FE09
0xb1...4094
10/16/202612:58:47 PMbuy$1.79$0.0695281.790.0695281.89M
0x46d...90AB
0x4b...b76b
10/16/20266:47:18 AMbuy$1.6$0.0694551.60.0694551.69M
0x062...eF2B
0xeb...ba83
10/15/20263:41:14 PMbuy$1.62$0.0693861.620.0693861.73M
0x0B0...356E
0x97...74c3
10/15/20263:32:08 PMbuy$0.9356$0.0693320.93560.0693321M
0x283...83b6
0x63...4333
10/15/20263:03:48 PMbuy$1.73$0.0692751.730.0692751.87M
0x15e...3591
0x12...0335
10/15/20262:48:28 PMbuy$1.71$0.0692021.710.0692021.86M
0x15e...3591
0xb0...429d
10/15/20264:15:52 AMsell$1.48$0.0691431.480.0691431.62M
0x4e4...fBd4
0x95...bfe1
10/15/20262:28:35 AMsell$1.49$0.0692051.490.0692051.63M
0x0B0...356E
0x93...5861
10/15/20262:24:06 AMsell$1.69$0.0692731.690.0692731.83M
0x0B0...356E
0xa1...a98f
10/15/20262:22:32 AMsell$1.29$0.0693361.290.0693361.38M
0x108...A9b1
0x60...f185
10/14/20262:31:03 PMsell$1.41$0.0693941.410.0693941.5M
0x108...A9b1
0x47...6d3b
10/14/20261:18:56 PMsell$1.8$0.0694621.80.0694621.91M
0x21B...c82F
0x3a...122b