WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051293
Presyo
0.051293 USDT
TVL
$6,959.57
MKT CAP
$131.5M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.21B
Pinagsama USDT:
$1,515.69

VVS/USDT price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001293. Ang presyo ng VVS ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.69. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $131,461,535.71. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $6,959.58. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $6,959.58.

Ang kabuuang transaksyon ng VVS/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001293, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001293 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20262:36:55 PMsell$1.49$0.0512931.490.0512931.16M
0x6D7...599C
0xd4...a6d5
05/06/202611:23:11 AMbuy$1.93$0.05131.930.05131.49M
0xc0c...Dd9F
0xa3...d6ca
05/06/20268:50:43 AMbuy$3.79$0.0512943.790.0512942.93M
0x29C...0026
0x86...9c6e
05/06/20268:37:17 AMbuy$2.58$0.0512872.580.0512872.01M
0x05C...97C6
0xf4...0f15
05/05/20269:37:31 PMbuy$2.63$0.0512812.630.0512812.06M
0x260...F50C
0x28...539e
05/05/20269:36:45 PMbuy$2.75$0.0512752.750.0512752.16M
0x0B0...356E
0x4b...51aa
05/05/20269:32:29 PMbuy$3.49$0.0512683.490.0512682.75M
0x3A2...aFb8
0x2d...2489
05/05/20262:09:37 PMbuy$3.57$0.051263.570.051262.83M
0xBf5...9F26
0x9a...9035
05/05/202612:16:04 PMbuy$2.51$0.0512532.510.0512532.01M
0x27e...3E36
0xe2...bbbd
05/04/202612:47:16 PMsell$0.04562$0.0512430.045620.05124336,698.34
0x091...B8bD
0xef...57ee
05/04/20264:40:54 AMbuy$0.6591$0.051250.65910.05125527,247.23
0xefb...FB4d
0xd9...0691
05/03/202610:24:23 AMsell$4.48$0.0512464.480.0512463.6M
0x79A...34a7
0x3f...bd5d
05/03/20262:47:34 AMsell$2.89$0.0512552.890.0512552.3M
0x326...Ddb4
0xab...b7ec
05/01/20262:13:01 PMbuy$2.61$0.0512622.610.0512622.07M
0x097...0D38
0x3d...1257
04/29/20266:11:56 PMsell$1.71$0.0512541.710.0512541.37M
0x2Ed...b7E3
0x73...eae8
04/29/20266:09:04 PMsell$3.31$0.0512593.310.0512592.63M
0x43C...1373
0xf3...0da6
04/29/20263:51:43 PMsell$3.36$0.0512673.360.0512672.66M
0x9cc...4070
0x30...0257
04/29/20261:35:36 AMsell$3.01$0.0512743.010.0512742.36M
0xA79...BC93
0x1e...f7dd
04/28/20267:18:32 AMsell$3.36$0.0512813.360.0512812.63M
0x097...0D38
0x13...f93a
04/27/20263:21:59 PMsell$2.95$0.0512882.950.0512882.3M
0x2d1...2bFF
0x78...65a1