WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.052592
Presyo
0.052592 USDT
TVL
$11,785.12
MKT CAP
$243.5M
5m
0%
1h
0%
4h
-0.39%
24h
5.72%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
182
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
3.79B
Pinagsama USDT:
$1,971.44

VVS/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002592. Ang presyo ng VVS ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $182.47. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $243,464,883.06. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $11,785.12. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $11,785.12.

Ang kabuuang transaksyon ng VVS/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $182.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000002592, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002592 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202511:16:27 PMsell$11.35$0.05259211.350.0525924.38M
0x583...302a
0x9a...d38b
04/01/202511:16:10 PMsell$7.3$0.0526037.30.0526032.8M
0x583...302a
0xce...bc3e
04/01/202510:38:45 PMbuy$34.79$0.05260234.790.05260213.37M
0xbD0...fcaD
0x7c...6e44
04/01/20255:37:49 PMbuy$25.59$0.05256425.590.0525649.98M
0xB5b...C875
0x7d...480c
04/01/20255:01:36 PMbuy$7.13$0.0525447.130.0525442.8M
0xdEC...D7F8
0xd9...fd77
04/01/20254:49:37 PMbuy$12.25$0.05253212.250.0525324.84M
0xbE6...9088
0x23...d6e1
04/01/20252:21:59 PMsell$4.01$0.0525124.010.0525121.6M
0x582...2fFA
0x06...11d4
04/01/20251:52:32 PMbuy$20.52$0.05251720.520.0525178.16M
0xe3A...9F08
0xf8...002a
04/01/20258:45:08 AMbuy$10$0.052498100.0524984M
0xA7A...5E62
0xc5...8211
04/01/20258:34:09 AMbuy$21.77$0.05247921.770.0524798.78M
0xD0d...19eA
0xf1...f814
04/01/20254:15:26 AMbuy$4.39$0.0524634.390.0524631.78M
0x582...2fFA
0xd3...2a6d
04/01/20254:15:26 AMbuy$4.39$0.0524574.390.0524571.79M
0x582...2fFA
0xd3...2a6d
04/01/20252:07:43 AMsell$18.93$0.05245218.930.0524527.72M
0x151...B4eC
0xa0...1b1d
03/31/202510:35:01 PMsell$1.35$0.0524641.350.052464549,306.24
0x1f5...2eE5
0xbe...995e
03/31/202510:34:00 PMsell$1$0.05246510.052465405,742.4
0x1f5...2eE5
0x48...a97b
03/31/20253:08:43 PMbuy$0.7572$0.052480.75720.05248305,249.44
0x349...D226
0xf4...abd0
03/31/20253:08:43 PMbuy$0.7572$0.0524790.75720.052479305,363.15
0x349...D226
0xf4...abd0
03/31/20251:22:43 PMbuy$2.7$0.0524772.70.0524771.09M
0x582...2fFA
0x94...e245
03/31/20251:22:43 PMbuy$0.3$0.0524750.30.052475121,166.29
0x582...2fFA
0x94...e245
03/31/20251:22:15 PMbuy$2.1$0.0524742.10.052474848,665.34
0x582...2fFA
0xe3...02aa