WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.052486
Presyo
0.052486 USDT
TVL
$11,231.24
MKT CAP
$219.5M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
3.84B
Pinagsama USDT:
$1,678.62

VVS/USDT price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002486. Ang presyo ng VVS ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.19. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $219,548,329.83. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $11,231.24. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $11,231.24.

Ang kabuuang transaksyon ng VVS/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $34.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000002486, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002486 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20244:09:44 PMbuy$31.91$0.05248631.910.05248612.84M
0xF7a...cD76
0xa8...d137
09/26/20243:46:59 PMbuy$2.27$0.0524692.270.052469921,989.66
0xFEB...c9B9
0xd0...1249
09/25/202411:42:26 AMsell$38.82$0.05247238.820.05247215.7M
0x0e5...5C28
0x7d...bdd3
09/25/20241:40:25 AMbuy$43.13$0.05248543.130.05248517.35M
0xD0d...19eA
0xc1...7730
09/24/20241:36:19 AMsell$26.68$0.05246626.680.05246610.82M
0xaa6...BBf0
0xe7...3c02
09/23/20243:29:41 AMbuy$25.76$0.05247925.760.05247910.39M
0x2ec...3E97
0x6f...e1f1
09/22/20242:40:39 PMsell$31.57$0.05246831.570.05246812.79M
0x751...7259
0x86...30ca
09/22/20241:18:28 PMsell$33.73$0.0525133.730.0525113.44M
0xD50...A54F
0xa9...7c40
09/22/202412:50:58 PMbuy$31.51$0.05252731.510.05252712.47M
0x142...C2BF
0x7d...5ec4
09/22/202412:43:48 PMbuy$34$0.052484340.05248413.68M
0x751...7259
0xb4...100f
09/22/202410:23:04 AMsell$28.27$0.05246628.270.05246611.46M
0x751...7259
0x0c...af15
09/22/20242:18:00 AMsell$26.84$0.05250126.840.05250110.73M
0xaa6...BBf0
0x81...5566
09/21/20243:53:46 PMbuy$25.55$0.05251725.550.05251710.15M
0x8e5...15D3
0xa6...6f18
09/21/202411:37:47 AMbuy$33.49$0.05247933.490.05247913.51M
0x751...7259
0xa6...b6c6
09/21/20243:58:07 AMbuy$30.56$0.05243830.560.05243812.53M
0x751...7259
0xd1...e176
09/20/20245:16:06 AMbuy$26.44$0.05240226.440.05240211.01M
0x0e5...5C28
0x2f...8dfd
09/19/20241:02:49 AMbuy$29.28$0.05233129.280.05233112.56M
0xF7a...cD76
0x3c...5cfe
09/18/20249:34:34 AMsell$28.48$0.05231728.480.05231712.29M
0xF7a...cD76
0xfb...e1f3
09/17/20243:57:56 PMbuy$27.9$0.05233127.90.05233111.97M
0x751...7259
0x93...c444
09/17/202412:59:58 AMsell$25.04$0.05231525.040.05231510.81M
0xaa6...BBf0
0xdf...c319