WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.069867
Presyo
0.069867 USDT
TVL
$5,654.51
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.33B
Pinagsama USDT:
$1,380.54

VVS/USDT price stats sa Cronos

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009867. Ang presyo ng VVS ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.08. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $100,292,022.35. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $5,654.51. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $5,654.51.

Ang kabuuang transaksyon ng VVS/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.0000009867, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009867 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20262:59:52 PMsell$0.1903$0.0698670.19030.069867192,882.07
0x0B4...577E
0xf2...3bc2
07/27/20262:32:25 PMsell$1.2$0.0698981.20.0698981.22M
0x0a8...342A
0xbb...7c0b
07/27/20262:16:45 PMsell$0.1574$0.0699280.15740.069928158,543.81
0x818...Daa2
0x88...ff63
07/27/20264:52:25 AMbuy$2$0.06994720.0699472.01M
0xA79...BC93
0x67...04b4
07/26/202611:55:17 PMbuy$1.51$0.069871.510.069871.54M
0x2C3...4EF9
0x1d...8610
07/26/20264:30:54 PMsell$1$0.069810.06981.03M
0x797...5704
0x83...76c3
07/26/20264:52:42 AMsell$0.3035$0.0698290.30350.069829308,811.79
0x49F...dEAd
0xb7...f867
07/24/20266:22:37 PMsell$0.6682$0.069850.66820.06985678,439.16
0xf0D...2e39
0xd5...a6dd
07/23/20266:03:19 PMsell$1.81$0.0699041.810.0699041.83M
0xc0c...Dd9F
0x3c...284b
07/23/20265:58:30 PMsell$3.14$0.0699953.140.0699953.15M
0x19d...2f7D
0x0d...78b8
07/22/20269:42:35 AMsell$2.35$0.0510062.350.0510062.34M
0x3Cb...bC06
0x09...3007
07/21/20265:56:22 PMsell$0.04363$0.0510090.043630.05100943,227.06
0x3E4...2d0e
0xae...669c
07/21/20261:06:56 PMbuy$2.4$0.0510122.40.0510122.37M
0x1BD...141e
0xc4...1f8a
07/21/202612:38:54 PMbuy$2.2$0.0510062.20.0510062.19M
0x594...BA78
0x0a...5c0b
07/20/20263:37:09 PMsell$3.55$0.0510023.550.0510023.54M
0xF21...9C02
0x27...982c
07/20/20268:38:26 AMsell$2.11$0.0510092.110.0510092.09M
0x1eF...7625
0x80...60b9
07/20/20265:31:39 AMsell$2.16$0.0510142.160.0510142.13M
0x2F7...781E
0xb6...162d
07/20/20264:17:26 AMsell$2.27$0.051022.270.051022.23M
0x044...7c1F
0x4d...a2b1
07/19/202611:26:33 AMsell$4.03$0.0510274.030.0510273.92M
0xbd8...Fb12
0x19...d0b1
07/19/20266:45:03 AMbuy$1.36$0.0510361.360.0510361.31M
0x238...6A50
0x86...7899