WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.054776
Presyo
0.054776 USDT
TVL
$18,276.06
MKT CAP
$464.7M
5m
0%
1h
-1.33%
4h
-1.68%
24h
-1.46%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
864
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
2.05B
Pinagsama USDT:
$8,501.28

VVS/USDT price stats sa Cronos

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000004776. Ang presyo ng VVS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $863.55. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $464,656,414.54. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $18,276.07. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $18,276.07.

Ang kabuuang transaksyon ng VVS/USDT ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $863.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000004776, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004776 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20254:10:40 AMsell$3.61$0.0547763.610.054776757,279.87
0xac7...2871
0x16...b7ec
09/19/20254:07:53 AMsell$27.33$0.05478227.330.0547825.72M
0x921...98b8
0x70...f9ac
09/19/20254:05:55 AMsell$52.46$0.05479752.460.05479710.94M
0xbE6...9088
0x61...7e4f
09/19/20253:34:42 AMsell$59.33$0.05481959.330.05481912.31M
0xbE6...9088
0x87...be8a
09/19/20253:30:25 AMsell$57.68$0.05484157.680.05484111.91M
0xbE6...9088
0x40...fbdc
09/19/20253:05:39 AMsell$30.96$0.05485830.960.0548586.37M
0xBC8...B0DE
0xaf...6e4d
09/18/202511:26:40 PMsell$53.41$0.05487453.410.05487410.96M
0xbE6...9088
0x2e...740c
09/18/202511:03:08 PMsell$7.8$0.0548867.80.0548861.6M
0xA9A...B3Dd
0x1d...6423
09/18/202510:16:29 PMsell$52.36$0.05489752.360.05489710.69M
0xbE6...9088
0x04...fd54
09/18/20259:01:48 PMsell$31.75$0.05491331.750.0549136.46M
0xb12...F6D0
0x09...f412
09/18/20259:00:51 PMsell$8.37$0.0549218.370.0549211.7M
0x818...f127
0x00...c29b
09/18/20258:44:00 PMsell$35.98$0.0549335.980.054937.3M
0xA79...BC93
0x99...19e3
09/18/20258:15:12 PMsell$41.75$0.05494541.750.0549458.44M
0x2ef...B7a8
0x66...86b2
09/18/20251:47:08 PMsell$60.39$0.05496460.390.05496412.16M
0xA79...BC93
0xa9...65c7
09/18/202512:16:35 PMbuy$40$0.054998400.0549988M
0xc68...fF3D
0x18...c78a
09/18/202511:56:41 AMbuy$48.8$0.05498148.80.0549819.8M
0x983...6b73
0x6f...5541
09/18/202511:52:44 AMbuy$10$0.05497100.054972.01M
0xF5A...B8f9
0x4e...5cca
09/18/202511:13:32 AMbuy$29.99$0.05496229.990.0549626.04M
0xA79...BC93
0x3a...b3c6
09/18/202511:06:27 AMbuy$44.4$0.05494844.40.0549488.97M
0x10a...5447
0x7f...8c3f
09/18/202510:53:25 AMbuy$36.19$0.05493236.190.0549327.34M
0xA79...BC93
0xd1...8b75