WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.052242
Presyo
0.052242 USDT
TVL
$3,388.64
MKT CAP
$210.8M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
271
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
3.9B
Pinagsama USDT:
$1,693.82

VVS/USDT price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002242. Ang presyo ng VVS ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $271.39. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $210,847,374.92. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $3,388.65. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $3,388.65.

Ang kabuuang transaksyon ng VVS/USDT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $271.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000002242, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002242 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20255:12:17 PMbuy$29.78$0.05224229.780.05224213.28M
0x89b...0A6B
0xab...3ba0
04/23/20253:44:42 PMsell$27.15$0.05222727.150.05222712.19M
0xF7C...C592
0x14...e0c7
04/23/20253:16:45 PMsell$21.49$0.05225621.490.0522569.53M
0xB16...058c
0x4b...186f
04/23/20253:05:10 PMsell$11.14$0.05227511.140.0522754.9M
0x7fC...7b11
0x07...0b3c
04/23/20252:52:28 PMsell$0.3$0.0522820.30.052282131,430.8
0xaAC...5EF4
0xad...458c
04/23/20252:52:28 PMsell$1.2$0.0522831.20.052283525,515.76
0xaAC...5EF4
0xad...458c
04/23/20252:17:20 PMsell$3.1$0.0522863.10.0522861.36M
0x578...9606
0x0b...320d
04/23/20251:49:16 PMsell$7.74$0.0522927.740.0522923.38M
0xBF9...C147
0xa9...53b4
04/23/202511:22:19 AMsell$6.99$0.0523016.990.0523013.04M
0x818...9c5c
0xe4...b5ea
04/23/202510:47:05 AMsell$13.32$0.05231313.320.0523135.76M
0xAF4...e981
0x84...39f3
04/23/202510:21:41 AMsell$6.02$0.0523256.020.0523252.59M
0x0F4...4aAD
0x41...ce6f
04/23/20258:31:24 AMbuy$31.21$0.05232431.210.05232413.43M
0xB16...058c
0x03...6bee
04/23/20252:29:32 AMbuy$5.21$0.0523025.210.0523022.27M
0x33a...4444
0xf4...7dc0
04/23/20251:58:53 AMsell$27.11$0.05230127.110.05230111.78M
0xB16...058c
0xc2...5099
04/23/20251:45:57 AMsell$7.91$0.0523227.910.0523223.41M
0x417...D837
0x93...62ba
04/23/202512:34:49 AMbuy$32.35$0.05232132.350.05232113.93M
0xB16...058c
0xab...0caa
04/23/202512:28:29 AMbuy$14.53$0.05227614.530.0522766.39M
0x7e8...abfC
0xc1...02ed
04/23/202512:28:29 AMbuy$14.53$0.05229314.530.0522936.34M
0x7e8...abfC
0xc1...02ed
04/22/202510:18:58 PMbuy$10.23$0.05226110.230.0522614.53M
0xB16...FD83
0x99...9989
04/22/20255:09:10 PMsell$0.1443$0.0522410.14430.05224164,401.79
0xDa8...cE18
0xd6...8b17