WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051023
Presyo
0.051023 USDT
TVL
$5,812.19
MKT CAP
$104M
5m
0%
1h
0%
4h
-1.69%
24h
-1.85%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.32B
Pinagsama USDT:
$1,391.91

VVS/USDT price stats sa Cronos

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001023. Ang presyo ng VVS ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.91. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $104,023,965.52. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $5,812.19. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $5,812.19.

Ang kabuuang transaksyon ng VVS/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $12.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001023, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001023 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20261:30:04 PMsell$2.3$0.0510232.30.0510232.25M
0x2A2...f080
0x16...f196
07/06/202612:47:32 PMsell$2.41$0.0510282.410.0510282.34M
0x133...eDbe
0x5e...2a83
07/06/202612:38:58 PMsell$1.02$0.0510321.020.051032994,886.29
0x0a8...342A
0xea...4841
07/06/202611:17:23 AMsell$3.01$0.0510363.010.0510362.9M
0xA79...BC93
0x8f...829f
07/06/202610:43:39 AMsell$1.02$0.0510411.020.051041979,964.9
0x311...2fb7
0xcc...e154
07/05/202610:20:53 PMbuy$2.2$0.0510462.20.0510462.11M
0x062...eF2B
0xd5...444d
07/05/20263:22:58 PMbuy$0.9276$0.0510420.92760.051042889,522.69
0x29C...0026
0x54...cb12
07/05/202610:00:29 AMsell$3.95$0.0510393.950.0510393.8M
0x2d1...88EC
0xe7...6b6a
07/05/20269:50:51 AMsell$1.22$0.0510451.220.0510451.17M
0x29C...0026
0x09...3b7f
07/05/20267:02:49 AMsell$2.02$0.0510482.020.0510481.93M
0xcFD...3E66
0xde...29ea
07/05/20262:45:27 AMsell$1.81$0.0510521.810.0510521.72M
0x2d1...2bFF
0x78...7c90
07/04/202610:29:24 AMbuy$2.56$0.0510582.560.0510582.43M
0x0B0...356E
0x75...7540
07/04/20266:26:12 AMsell$2.06$0.0510512.060.0510511.97M
0x9D8...65C7
0x5b...7230
07/04/20266:02:23 AMsell$1.79$0.0510551.790.0510551.7M
0x3A2...aFb8
0x5c...e734
07/04/20266:00:37 AMsell$1.19$0.0510581.190.0510581.13M
0x9D8...65C7
0xbc...b751
07/04/20263:05:06 AMsell$2.67$0.0510622.670.0510622.51M
0x185...C183
0x6f...a538
07/04/20261:23:51 AMsell$1.44$0.0510671.440.0510671.35M
0x2Ed...b7E3
0x0b...0bbc
07/03/202610:12:08 PMsell$2.39$0.0510712.390.0510712.23M
0x3A2...aFb8
0xb0...705f
07/03/20267:16:40 PMbuy$2.69$0.0510772.690.0510772.5M
0x21B...c82F
0xee...503a
07/03/20267:00:54 PMbuy$3.95$0.051073.950.051073.69M
0x20e...abd8
0x3c...ecb0