WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051621
Presyo
0.051621 USDT
TVL
$8,318.86
MKT CAP
$164.8M
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.11B
Pinagsama USDT:
$1,651.16

VVS/USDT price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001621. Ang presyo ng VVS ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $55.68. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $164,752,737.67. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $8,318.87. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $8,318.87.

Ang kabuuang transaksyon ng VVS/USDT ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $55.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001621, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001621 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/20269:07:28 PMbuy$5$0.05162150.0516213.08M
0xA79...BC93
0xe0...51a3
02/14/20269:03:27 PMbuy$2$0.05161220.0516121.24M
0xA79...BC93
0xb4...4ff7
02/14/20268:06:54 PMbuy$2.5$0.0516072.50.0516071.56M
0xA79...BC93
0xed...9ddc
02/14/20267:27:36 PMbuy$2.5$0.0516012.50.0516011.56M
0xA79...BC93
0xbe...c76f
02/14/202611:23:20 AMbuy$2.5$0.0515942.50.0515941.57M
0xA79...BC93
0x12...6e6e
02/14/20267:27:36 AMsell$3.06$0.0515863.060.0515861.93M
0x109...b2b4
0x67...6654
02/14/20265:21:52 AMsell$3.07$0.0515933.070.0515931.93M
0x05a...63E3
0x40...b612
02/14/20264:48:48 AMsell$3.86$0.0516013.860.0516012.41M
0xceC...2222
0xd2...f2f0
02/14/20261:19:46 AMbuy$3.07$0.0516123.070.0516121.91M
0xc7D...9999
0x2d...56f4
02/14/20261:10:42 AMbuy$5.15$0.0516025.150.0516023.21M
0x679...1111
0xbd...9c83
02/14/20261:05:05 AMbuy$3.85$0.0515913.850.0515912.42M
0x054...3333
0xc9...6a91
02/14/202612:44:35 AMbuy$3.85$0.0515813.850.0515812.44M
0x03a...5770
0xdf...82aa
02/14/202612:40:04 AMbuy$3.86$0.0515723.860.0515722.46M
0x09a...1719
0x54...6df4
02/13/202611:36:09 PMbuy$5$0.05156150.0515613.21M
0xA79...BC93
0xee...f4cd
02/13/202611:34:12 PMbuy$3.17$0.0515513.170.0515512.05M
0xA2F...aaaa
0xec...7e77
02/13/202611:15:24 PMbuy$3.19$0.0515433.190.0515432.07M
0x051...6666
0x09...410d
02/13/20266:36:33 PMbuy$5$0.05153350.0515333.26M
0xA79...BC93
0x0b...7b79
02/13/20264:31:59 PMbuy$3.75$0.0515223.750.0515222.46M
0xA79...BC93
0xb7...4c05
02/13/20263:42:13 PMbuy$0.04$0.0515170.040.05151726,352.38
0xd46...FF56
0x8d...6270
02/13/20263:32:59 PMbuy$2.03$0.0515152.030.0515151.34M
0x3A2...aFb8
0x1d...3b35