WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051207
Presyo
0.051207 USDT
TVL
$6,597.58
MKT CAP
$122.7M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.24B
Pinagsama USDT:
$1,476.73

VVS/USDT price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001207. Ang presyo ng VVS ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.73. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $122,721,660.05. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $6,597.58. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $6,597.58.

Ang kabuuang transaksyon ng VVS/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001207, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001207 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20266:49:49 PMsell$3.25$0.0512073.250.0512072.69M
0xA2c...d4E4
0xd6...63bb
05/26/20265:38:56 PMsell$3.2$0.0512143.20.0512142.64M
0x238...6A50
0x87...bdf1
05/26/20267:16:05 AMsell$3.66$0.0512223.660.0512223M
0x9D8...65C7
0x60...aea3
05/26/20261:32:04 AMsell$1.62$0.0512271.620.0512271.33M
0x64D...277F
0xcb...8116
05/25/202611:37:22 PMsell$2.98$0.0512332.980.0512332.42M
0x097...0D38
0xaf...843a
05/25/20264:22:07 PMbuy$3.56$0.0512393.560.0512392.88M
0x43C...1373
0x45...a373
05/24/20269:40:01 PMsell$1.72$0.051231.720.051231.4M
0x3Cb...bC06
0x5c...2db7
05/24/202612:29:06 AMbuy$1.39$0.0512381.390.0512381.13M
0x2F7...781E
0x9b...f459
05/23/20268:46:45 PMbuy$3$0.05123330.0512332.43M
0xA79...BC93
0xbb...b0a1
05/23/20261:56:22 PMbuy$3.29$0.0512263.290.0512262.69M
0x27e...3E36
0x05...e51d
05/23/20261:14:01 PMbuy$2.66$0.0512192.660.0512192.19M
0x14c...bF1f
0xcb...5837
05/23/20267:50:56 AMsell$3.36$0.0512133.360.0512132.77M
0x1a6...b9E0
0xb1...8553
05/23/20267:50:37 AMsell$2.96$0.051222.960.051222.43M
0x260...F50C
0x6b...97f0
05/22/20269:26:09 PMsell$2.41$0.0512262.410.0512261.97M
0xC6D...902e
0xd4...7230
05/22/20267:31:00 PMsell$3.28$0.0512323.280.0512322.66M
0x2d1...2bFF
0x22...21d7
05/22/20266:46:15 PMsell$1.67$0.0512371.670.0512371.35M
0x64D...277F
0x93...af31
05/21/202610:33:40 PMbuy$3$0.05124330.0512432.41M
0xA79...BC93
0x52...bcd3
05/20/20262:59:32 PMbuy$1.65$0.0512381.650.0512381.34M
0x3A2...aFb8
0xc0...724a
05/20/20262:47:47 PMbuy$2.82$0.0512332.820.0512332.29M
0x29C...0026
0xb0...d6b2
05/20/20264:22:44 AMsell$2.42$0.0512252.420.0512251.98M
0xD4c...1686
0xcc...c89b