WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.051825
Presyo
0.051825 USDT
TVL
$9,152.02
MKT CAP
$185.6M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.06B
Pinagsama USDT:
$1,739.74

VVS/USDT price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001825. Ang presyo ng VVS ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.53. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $185,578,278.07. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $9,152.03. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $9,152.03.

Ang kabuuang transaksyon ng VVS/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $17.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.000001825, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001825 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20261:47:55 PMsell$0.1201$0.0518250.12010.05182565,812.8
0x518...d0c4
0x7b...e13c
01/25/20261:47:08 PMsell$1.39$0.0518271.390.051827762,711.96
0x480...60A7
0x82...564c
01/25/20266:36:00 AMsell$2.78$0.0518322.780.0518321.52M
0x3Cb...bC06
0x82...8f50
01/25/20264:50:06 AMsell$2.58$0.0518382.580.0518381.41M
0xE35...6bCc
0x62...f83b
01/25/20261:30:56 AMsell$6.19$0.0518486.190.0518483.35M
0x3DD...e278
0x3d...bb54
01/24/202610:22:10 PMsell$2.31$0.0518572.310.0518571.24M
0x6Bc...9104
0xeb...141c
01/24/20267:16:33 PMsell$2.13$0.0518622.130.0518621.15M
0x892...d8cf
0xaf...10a2
01/24/20266:52:09 AMbuy$4.58$0.051874.580.051872.45M
0xbd6...f316
0x2b...5d7d
01/24/20263:25:01 AMbuy$5$0.0518650.051862.69M
0xA79...BC93
0xbf...6cef
01/24/20262:02:09 AMsell$0.4843$0.0518440.48430.051844262,658.76
0x826...Cf4b
0xaa...bdcd
01/24/20262:01:32 AMsell$0.729$0.0518450.7290.051845395,051.58
0x826...Cf4b
0x80...591f
01/23/20265:30:20 PMbuy$2.71$0.0518542.710.0518541.46M
0x3DD...e278
0xd2...3f6d
01/23/20265:29:39 PMbuy$2.4$0.0518482.40.0518481.3M
0x0bA...6AA7
0x02...65c7
01/23/20264:39:51 PMbuy$2.39$0.0518432.390.0518431.3M
0xf70...0908
0x3f...31c4
01/23/20268:57:14 AMsell$5.01$0.0518355.010.0518352.73M
0xA79...BC93
0xa7...8a3a
01/23/202612:29:48 AMbuy$4.63$0.0518464.630.0518462.51M
0x16f...9f4E
0x09...942a
01/22/20266:45:58 PMbuy$1.33$0.0518391.330.051839726,055.14
0x815...04a9
0xde...9842
01/22/20263:24:52 PMsell$6.21$0.0518346.210.0518343.39M
0x3DD...e278
0xe5...8544
01/22/20263:09:14 PMsell$1.58$0.0518431.580.051843857,717.34
0x109...b2b4
0x38...6996
01/22/20261:53:28 PMsell$5.49$0.051855.490.051852.97M
0x3DD...e278
0xa1...5310