WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDT pair

Presyo USD
$0.067946
Presyo
0.067946 USDT
TVL
$4,817.9
MKT CAP
$80.8M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama VVS:
4.38B
Pinagsama USDT:
$1,333.66

VVS/USDT price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000007946. Ang presyo ng VVS ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.61. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $80,766,932.06. Ang kontrata ng liquidity pool ay 0x510788ed67d5834f82ab688859DF8947bf0844B2 na may kabuuang halaga na naka-lock (TVL) na $4,817.90. Ang VVS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDT na may kontrata na address 0x510788ed67d5834f82ab688859DF8947bf0844B2 ay $4,817.90.

Ang kabuuang transaksyon ng VVS/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/USDT pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDT ay 0.0000007946, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007946 ngayon.

VVS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20264:17:05 AMsell$1.37$0.0679461.370.0679461.73M
0x3b4...5516
0x7b...38aa
08/18/20261:19:38 AMsell$2.03$0.0680132.030.0680132.54M
0x0C9...d1ee
0xc4...2347
08/18/20261:18:19 AMsell$1.77$0.0680881.770.0680882.19M
0x283...83b6
0xd8...0c3f
08/18/20261:17:24 AMsell$1.43$0.0681521.430.0681521.75M
0x107...1e05
0x92...a280
08/16/20263:16:18 PMsell$1.22$0.0682041.220.0682041.5M
0xf0D...2e39
0xdf...45b7
08/15/202611:41:36 PMsell$0.989$0.0682490.9890.0682491.2M
0x359...d176
0x0f...892a
08/15/20268:23:18 PMsell$0.9235$0.0682870.92350.0682871.11M
0xc0c...Dd9F
0x17...39f1
08/14/20262:56:23 PMsell$1.27$0.0683311.270.0683311.54M
0x107...1e05
0xe1...51bb
08/14/20262:52:15 PMsell$1.44$0.0683861.440.0683861.72M
0x29C...0026
0xc4...0ac8
08/14/20263:27:23 AMbuy$1.74$0.068431.740.068432.07M
0x164...8847
0x88...3b98
08/14/20263:21:27 AMbuy$1.66$0.0683621.660.0683621.99M
0x255...5f03
0xc0...1df0
08/14/20263:19:56 AMbuy$1.52$0.0682981.520.0682981.84M
0x1eF...7625
0x3f...8108
08/14/20262:54:02 AMbuy$1.63$0.0682351.630.0682351.99M
0x238...6A50
0x78...042d
08/14/20262:43:38 AMbuy$1.7$0.0681681.70.0681682.09M
0x283...83b6
0xb1...5f6a
08/14/20262:33:40 AMbuy$1.33$0.0681081.330.0681081.65M
0x062...eF2B
0x7b...dbe5
08/12/20265:52:59 PMbuy$0.04689$0.068080.046890.0680858,032.3
0x34B...51D6
0x71...e2a7
08/12/20269:30:03 AMbuy$0.4059$0.0680710.40590.068071502,961.69
0xf70...dbEF
0xb1...98f9
08/11/20269:42:54 PMbuy$1$0.06804310.0680431.26M
0x2d1...88EC
0xab...c8c0
08/11/20266:08:52 PMsell$1.99$0.0680151.990.0680152.49M
0x8eB...9a29
0xab...8832
08/11/20263:08:55 PMsell$1.4$0.0680821.40.0680821.73M
0x2Ed...b7E3
0x0e...5550