WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.06791
Presyo
0.06791 USDC
TVL
$24,514.97
MKT CAP
$80.4M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.02B
Pinagsama USDC:
$9,468.46

VVS/USDC price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000000791. Ang presyo ng VVS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.34. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $80,400,443.51. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $24,514.97. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $24,514.97.

Ang kabuuang transaksyon ng VVS/USDC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $17.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000000791, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000000791 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20268:15:50 PMsell$1.64$0.067911.640.067912.07M
0x15F...04E2
0x80...7e14
11/06/20266:02:43 PMsell$0.01581$0.0679260.015810.06792619,948.38
0x5c3...2383
0x22...aea7
11/06/20265:38:30 PMsell$0.2134$0.0679290.21340.067929269,164
0x582...2fFA
0x5c...2494
11/06/20264:30:26 PMsell$0.2301$0.0679330.23010.067933290,102.3
0x33A...a4E5
0x28...def9
11/06/20263:53:01 PMbuy$0.8$0.0679750.80.0679751M
0x385...6Ec4
0x6d...e4d1
11/06/202610:58:00 AMsell$0.03016$0.067920.030160.0679238,089.33
0x8A9...0F39
0x54...723b
11/06/20269:08:46 AMbuy$2.31$0.0679452.310.0679452.91M
0x96c...B0a7
0x0b...7dc8
11/06/20268:02:05 AMsell$0.1321$0.0678760.13210.067876167,781.81
0x86d...012b
0xc9...f82d
11/06/20267:44:18 AMsell$0.2613$0.067880.26130.06788331,616.32
0xdF0...dee9
0x0c...41fc
11/06/20266:38:18 AMbuy$2.4$0.0679062.40.0679063.05M
0x96c...B0a7
0x5f...8176
11/06/20266:07:51 AMbuy$0.1168$0.0678820.11680.067882148,277.42
0xdC5...0638
0x6a...d7d8
11/06/20265:58:56 AMbuy$0.5$0.0678750.50.067875634,845.23
0x34B...51D6
0x0b...dad5
11/06/20265:45:40 AMbuy$2.29$0.0678482.290.0678482.93M
0x96c...B0a7
0x51...e385
11/06/20265:09:33 AMbuy$0.331$0.0678220.3310.067822423,206.8
0x6D1...4370
0xb1...7fdb
11/06/202612:34:30 AMbuy$2.26$0.0677972.260.0677972.91M
0x96c...B0a7
0xcd...544a
11/05/202611:14:34 PMsell$2.84$0.0677562.840.0677563.67M
0x3B5...d540
0x5c...a345
11/05/20269:50:31 PMsell$0.9368$0.0677930.93680.0677931.2M
0x2b6...942E
0x16...ebf3
11/05/20267:46:07 PMbuy$1.83$0.0678311.830.0678312.35M
0x238...6A50
0x77...2119
11/05/20267:41:29 PMbuy$1.85$0.0677951.850.0677952.38M
0x164...8847
0x91...a443
11/05/20265:49:59 PMsell$1.23$0.0677421.230.0677421.6M
0x735...4825
0xe8...e0ba