WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.054642
Presyo
0.054642 USDC
TVL
$109,112.59
MKT CAP
$432.6M
5m
0%
1h
0.30%
4h
-1.40%
24h
9.12%
Ibahagi
TXNS
351
Mga Bumili
184
Mga Nagbenta
167
Dami
48K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
8.92B
Pinagsama USDC:
$67,722.73

VVS/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000004642. Ang presyo ng VVS ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $47,712.97. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $432,586,083.58. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $109,112.59. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $109,112.59.

Ang kabuuang transaksyon ng VVS/USDC ay 351 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 167 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $47,712.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000004642, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004642 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:40:28 AMsell$9.04$0.0546429.040.0546421.95M
0x21E...Dd56
0x2f...fd7c
11/16/20244:35:20 AMbuy$177.26$0.054665177.260.05466537.99M
0xD53...a410
0x31...d02b
11/16/20244:32:02 AMbuy$86.57$0.05465786.570.05465718.59M
0x713...5c48
0xfd...79fc
11/16/20244:31:11 AMbuy$86.48$0.05465286.480.05465218.59M
0x713...5c48
0xff...a358
11/16/20244:30:27 AMbuy$86.39$0.05464786.390.05464718.59M
0x713...5c48
0x18...1bce
11/16/20244:30:20 AMbuy$86.29$0.05464386.290.05464318.59M
0x713...5c48
0xa9...bdae
11/16/20244:15:30 AMbuy$86.2$0.05463886.20.05463818.59M
0x713...5c48
0x51...43b2
11/16/20244:05:15 AMsell$189.22$0.054613189.220.05461341.02M
0xF84...bAa2
0xf6...6309
11/16/20243:50:33 AMsell$343.61$0.054628343.610.05462874.24M
0xD0d...19eA
0x81...270c
11/16/20243:20:24 AMsell$85.75$0.0546485.750.0546418.48M
0x713...5c48
0x80...eb03
11/16/20243:20:19 AMsell$85.84$0.05464585.840.05464518.48M
0x713...5c48
0xf9...4dc9
11/16/20242:59:11 AMsell$156.29$0.054652156.290.05465233.59M
0x1DA...6Bb5
0x78...9954
11/16/20242:53:14 AMsell$86.1$0.05465986.10.05465918.48M
0x713...5c48
0x45...29d3
11/16/20242:08:06 AMsell$86.19$0.05466486.190.05466418.48M
0x713...5c48
0xfa...27d7
11/16/20241:59:00 AMsell$86.29$0.05466986.290.05466918.48M
0x713...5c48
0x4e...2306
11/16/20241:57:58 AMsell$86.38$0.05467486.380.05467418.48M
0x713...5c48
0x0d...7544
11/16/20241:56:58 AMsell$86.48$0.05467986.480.05467918.48M
0x713...5c48
0xf1...e078
11/16/20241:55:45 AMsell$86.57$0.05468486.570.05468418.48M
0x713...5c48
0x7e...c9a7
11/16/20241:55:33 AMsell$86.66$0.05468986.660.05468918.48M
0x713...5c48
0xec...6f73
11/16/20241:55:22 AMsell$86.76$0.05469486.760.05469418.48M
0x713...5c48
0xb6...6a6a