WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.06966
Presyo
0.06966 USDC
TVL
$27,972.61
MKT CAP
$98.2M
5m
0%
1h
-0.10%
4h
-0.84%
24h
-0.41%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
26
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.08B
Pinagsama USDC:
$9,536.47

VVS/USDC price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000000966. Ang presyo ng VVS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $26.19. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $98,185,598.66. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $27,972.61. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $27,972.61.

Ang kabuuang transaksyon ng VVS/USDC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $26.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000000966, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000000966 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20265:27:10 PMsell$0.2213$0.069660.22130.06966229,113.68
0x929...Cb42
0x3f...c82b
09/07/20265:10:19 PMsell$0.1161$0.0696640.11610.069664120,138.73
0x327...8b96
0x01...d402
09/07/20265:02:59 PMsell$0.2001$0.0696670.20010.069667207,001.89
0xE20...5F48
0x76...63b9
09/07/20264:40:45 PMsell$0.02328$0.069670.023280.0696724,075.4
0xa5B...1D64
0x7f...3179
09/07/20263:17:08 PMsell$1.5$0.0696861.50.0696861.56M
0x4cf...23c5
0x04...8a16
09/07/20262:05:01 PMsell$0.4539$0.0697080.45390.069708467,590.45
0xEe7...5B30
0xb1...8c4b
09/07/20261:30:54 PMbuy$2.66$0.0697422.660.0697422.73M
0x03E...F2A2
0x1b...98be
09/07/20267:41:59 AMsell$2.72$0.0696842.720.0696842.81M
0x9DE...1554
0x9d...3cfd
09/07/20266:13:40 AMbuy$1.5$0.0697561.50.0697561.54M
0x34B...51D6
0xec...8e0b
09/07/20265:07:45 AMbuy$0.8466$0.0697310.84660.069731870,052.31
0x03E...F2A2
0xe4...8c7a
09/07/20265:06:42 AMsell$1.44$0.0696791.440.0696791.5M
0x03E...F2A2
0xd8...e5be
09/07/20265:05:58 AMsell$0.7046$0.0697020.70460.069702726,236.97
0x9DE...1554
0x99...0259
09/07/20264:55:58 AMsell$0.1529$0.0697120.15290.069712157,449.15
0xCC6...A078
0x6d...e389
09/07/20263:18:55 AMbuy$3.09$0.0697383.090.0697383.18M
0x03E...F2A2
0xbe...05e5
09/07/20262:22:53 AMsell$0.3809$0.069650.38090.06965394,762.26
0x03E...F2A2
0xf6...50a5
09/07/20262:20:22 AMbuy$0.9039$0.0697030.9040.069703931,649.35
0x03E...F2A2
0x16...2d6b
09/07/20262:16:57 AMsell$0.7217$0.0696430.72170.069643748,469.7
0x03E...F2A2
0xff...4952
09/07/20262:15:35 AMbuy$0.2766$0.0697060.27660.069706285,026.85
0x03E...F2A2
0x24...6581
09/07/20262:04:23 AMsell$1.97$0.0696661.970.0696662.04M
0x03E...F2A2
0xbd...4e6f
09/06/202611:40:57 PMbuy$2.79$0.0697152.790.0697152.87M
0x9DE...1554
0xb2...e5ac