WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051212
Presyo
0.051212 USDC
TVL
$32,962.82
MKT CAP
$123.2M
5m
0%
1h
0%
4h
0.11%
24h
-0.98%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
176
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.96B
Pinagsama USDC:
$11,184.72

VVS/USDC price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001212. Ang presyo ng VVS ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $176.22. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $123,230,875.49. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $32,962.83. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $32,962.83.

Ang kabuuang transaksyon ng VVS/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $176.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001212, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001212 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/27/20265:07:07 AMbuy$0.1$0.0512120.10.05121282,476.3
0x804...75B0
0x8e...a853
05/27/20264:17:34 AMbuy$2$0.05121220.0512121.65M
0x34B...51D6
0x3a...3d3a
05/27/20262:33:16 AMbuy$4.77$0.0512114.770.0512113.94M
0x395...76eE
0xb5...8b5a
05/27/20262:05:01 AMbuy$4.54$0.0512114.540.0512113.75M
0x692...91A1
0x1e...473b
05/26/202611:45:53 PMbuy$0.3$0.051210.30.05121247,764.61
0x582...2fFA
0x3e...4839
05/26/202611:44:22 PMbuy$0.1$0.051210.10.0512182,590.14
0x582...2fFA
0x88...55d6
05/26/202611:43:56 PMbuy$1$0.0512110.05121825,955.01
0x582...2fFA
0x06...6375
05/26/202611:43:03 PMbuy$4.5$0.051214.50.051213.72M
0x582...2fFA
0x4e...7e47
05/26/202611:42:09 PMbuy$1$0.05120910.051209826,490.46
0x582...2fFA
0x42...618d
05/26/20269:57:11 PMbuy$0.01163$0.0512090.011630.0512099,615.88
0x580...4bed
0xa6...4f3c
05/26/20265:31:30 PMsell$26.64$0.05120926.640.05120922.04M
0xBC7...E33f
0xdc...4c05
05/26/20265:31:31 PMsell$31.94$0.05120431.940.05120426.51M
0x43a...f101
0xe1...38c9
05/26/20265:30:11 PMsell$6.76$0.0512116.760.0512115.58M
0x9F6...C972
0x2e...a965
05/26/20265:23:36 PMsell$4.39$0.0512124.390.0512123.63M
0x713...5c48
0x53...36c4
05/26/20265:20:43 PMsell$4.4$0.0512124.40.0512123.63M
0x713...5c48
0x22...5607
05/26/20265:20:41 PMsell$4.4$0.0512134.40.0512133.63M
0x713...5c48
0x93...c710
05/26/20265:20:40 PMsell$4.4$0.0512144.40.0512143.63M
0x713...5c48
0xef...98ab
05/26/20265:20:09 PMsell$4.4$0.0512144.40.0512143.63M
0x713...5c48
0x12...5903
05/26/20265:19:34 PMsell$4.41$0.0512154.410.0512153.63M
0x713...5c48
0x81...b64d
05/26/20264:53:49 PMsell$9.62$0.0512169.620.0512167.91M
0x3A2...aFb8
0x3e...a3f5