WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051034
Presyo
0.051034 USDC
TVL
$29,496.07
MKT CAP
$105.1M
5m
0%
1h
-0.04%
4h
-0.75%
24h
-1.38%
Ibahagi
TXNS
47
Mga Bumili
11
Mga Nagbenta
36
Dami
345
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.04B
Pinagsama USDC:
$9,798.17

VVS/USDC price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001034. Ang presyo ng VVS ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $344.98. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $105,145,715.31. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $29,496.07. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $29,496.07.

Ang kabuuang transaksyon ng VVS/USDC ay 47 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $344.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001034, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001034 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20267:20:24 AMsell$1.99$0.0510341.990.0510341.93M
0xf68...7D5a
0x02...b977
06/18/20266:22:52 AMsell$3.83$0.0510343.830.0510343.7M
0x713...5c48
0x9d...fe30
06/18/20264:11:51 AMsell$23.39$0.05103623.390.05103622.57M
0x15D...e65b
0xf2...f3cc
06/18/20264:08:33 AMsell$3.84$0.0510383.840.0510383.71M
0x713...5c48
0x23...47da
06/18/20264:01:13 AMsell$3.84$0.0510393.840.0510393.71M
0x713...5c48
0x72...0121
06/18/20263:59:42 AMsell$1.09$0.0510391.090.0510391.06M
0xE20...5F48
0x4f...be6c
06/18/20263:34:41 AMsell$3.85$0.0510393.850.0510393.71M
0x713...5c48
0x89...604d
06/18/20263:33:48 AMsell$3.85$0.051043.850.051043.71M
0x713...5c48
0x7f...d061
06/18/20263:33:29 AMsell$3.85$0.051043.850.051043.71M
0x713...5c48
0xfb...18fc
06/18/20263:29:22 AMsell$3.85$0.0510413.850.0510413.71M
0x713...5c48
0x7b...4037
06/18/20263:27:55 AMsell$3.86$0.0510413.860.0510413.71M
0x713...5c48
0x2e...0582
06/18/20263:25:40 AMsell$3.86$0.0510423.860.0510423.71M
0x713...5c48
0xa3...442b
06/18/20262:17:29 AMsell$15.02$0.05104315.020.05104314.4M
0xA79...BC93
0xd0...79ad
06/18/20262:17:27 AMsell$3.96$0.0510443.960.0510443.79M
0x43C...1373
0xe6...c476
06/18/20262:17:25 AMbuy$40.39$0.05104840.390.05104838.52M
0x227...11A6
0x54...cf30
06/18/20261:38:19 AMbuy$20.19$0.05104420.190.05104419.34M
0x227...11A6
0xe1...4c0a
06/18/202612:21:09 AMbuy$9$0.05104290.0510428.63M
0x704...6fD1
0xca...ba84
06/17/20269:13:30 PMsell$18.63$0.05103718.630.05103717.97M
0xd2f...Ea2E
0x58...eb25
06/17/20267:44:15 PMsell$24.36$0.05103924.360.05103923.43M
0x227...341f
0xf1...8ee2
06/17/20266:51:34 PMbuy$7.98$0.0510477.980.0510477.62M
0xD76...F32F
0x71...5014