WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051507
Presyo
0.051507 USDC
TVL
$41,392.82
MKT CAP
$153.2M
5m
0.12%
1h
0.12%
4h
0.96%
24h
-2.02%
Ibahagi
TXNS
85
Mga Bumili
47
Mga Nagbenta
38
Dami
931
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
18.36B
Pinagsama USDC:
$13,713.75

VVS/USDC price stats sa Cronos

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001507. Ang presyo ng VVS ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $930.83. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $153,225,940.24. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $41,392.82. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $41,392.82.

Ang kabuuang transaksyon ng VVS/USDC ay 85 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 38 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $930.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001507, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001507 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/20261:24:32 PMbuy$21.15$0.05150721.150.05150714.03M
0x4A2...e93A
0x6e...1994
02/13/20261:19:46 PMbuy$5.26$0.0515055.260.0515053.5M
0x32B...96e6
0xe5...57d8
02/13/202612:01:32 PMbuy$30.63$0.05150330.630.05150320.38M
0x974...26ec
0x6a...5550
02/13/202611:52:41 AMbuy$1.03$0.05151.030.0515688,004.88
0x1e7...B65C
0xbd...6951
02/13/202611:35:24 AMsell$20$0.051493200.05149313.4M
0x227...11A6
0x8b...b989
02/13/20269:16:19 AMsell$1.09$0.0514941.090.051494729,856.74
0x68A...76ac
0x01...b570
02/13/20268:48:19 AMbuy$35.53$0.05150135.530.05150123.67M
0xa79...8019
0x18...125f
02/13/20268:42:10 AMbuy$8.95$0.0514988.950.0514985.98M
0x64D...277F
0xae...835d
02/13/20268:26:09 AMbuy$0.1131$0.0514970.11310.05149775,576.12
0x6fC...2138
0x2a...a009
02/13/20268:08:43 AMbuy$8.82$0.0514968.820.0514965.89M
0x64D...277F
0xc3...2c0f
02/13/20268:08:39 AMsell$20$0.051488200.05148813.44M
0x227...11A6
0x9d...5484
02/13/20268:02:04 AMbuy$8.55$0.0514988.550.0514985.71M
0x64D...277F
0xb9...bb85
02/13/20267:51:28 AMbuy$8.84$0.0514978.840.0514975.9M
0x64D...277F
0xda...e541
02/13/20267:44:05 AMsell$40.01$0.0514940.010.0514926.85M
0x227...11A6
0x6d...07d0
02/13/20267:33:04 AMbuy$1.99$0.05150220.0515021.33M
0x34B...51D6
0xa2...316c
02/13/20267:25:47 AMsell$11.67$0.05149311.670.0514937.81M
0x35E...17f2
0xcf...af11
02/13/20267:12:08 AMbuy$31.96$0.05150131.960.05150121.29M
0x771...240f
0xee...7edf
02/13/20267:01:06 AMbuy$18.04$0.05149718.040.05149712.04M
0x109...b2b4
0x2a...26f4
02/13/20266:38:31 AMsell$20$0.051489200.05148913.43M
0x227...11A6
0x92...5f61
02/13/20266:34:04 AMbuy$15$0.051498150.05149810.01M
0xA79...BC93
0x4a...d1d3