WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051301
Presyo
0.051301 USDC
TVL
$34,514.38
MKT CAP
$132.3M
5m
0%
1h
0.94%
4h
1.47%
24h
3.75%
Ibahagi
TXNS
70
Mga Bumili
49
Mga Nagbenta
21
Dami
463
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.44B
Pinagsama USDC:
$11,804.02

VVS/USDC price stats sa Cronos

Noong Mayo 6, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001301. Ang presyo ng VVS ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $463.09. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $132,324,405.65. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $34,514.38. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $34,514.38.

Ang kabuuang transaksyon ng VVS/USDC ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $463.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001301, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001301 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20268:58:12 AMbuy$12.96$0.05130112.960.0513019.96M
0x054...81f4
0xc2...e205
05/06/20268:57:14 AMbuy$38.24$0.05129838.240.05129829.45M
0xc8D...2b53
0xdc...f8a0
05/06/20268:55:38 AMbuy$4.63$0.0512954.630.0512953.58M
0x713...5c48
0x41...119e
05/06/20268:48:23 AMbuy$24.95$0.05129324.950.05129319.3M
0xaa6...BBf0
0x11...8a6f
05/06/20268:48:23 AMbuy$4.63$0.0512954.630.0512953.58M
0x713...5c48
0xd9...116e
05/06/20268:46:41 AMbuy$3.62$0.0512913.620.0512912.81M
0x05A...9fAd
0x82...0c1d
05/06/20268:05:47 AMbuy$4.61$0.051294.610.051293.58M
0x713...5c48
0xed...02ca
05/06/20268:03:10 AMbuy$4.61$0.0512894.610.0512893.58M
0x713...5c48
0x74...2af1
05/06/20267:46:39 AMbuy$4.61$0.0512894.610.0512893.58M
0x713...5c48
0x07...5539
05/06/20267:46:10 AMbuy$4.61$0.0512884.610.0512883.58M
0x713...5c48
0x1c...20ab
05/06/20267:38:14 AMbuy$4.61$0.0512874.610.0512873.58M
0x713...5c48
0x3d...0dde
05/06/20267:23:42 AMbuy$2.55$0.0512872.550.0512871.98M
0x9F6...C972
0x29...2686
05/06/20267:22:40 AMbuy$2.55$0.0512862.550.0512861.98M
0x9F6...C972
0xf1...5b42
05/06/20267:22:40 AMbuy$4.6$0.0512864.60.0512863.58M
0x713...5c48
0x82...41ff
05/06/20267:22:28 AMbuy$2.54$0.0512852.540.0512851.98M
0x9F6...C972
0x58...29a3
05/06/20267:22:27 AMbuy$2.54$0.0512852.540.0512851.98M
0x9F6...C972
0x5e...56d3
05/06/20267:19:05 AMbuy$2.54$0.0512852.540.0512851.98M
0x9F6...C972
0x5b...cdd1
05/06/20267:18:36 AMbuy$2.54$0.0512842.540.0512841.98M
0x9F6...C972
0x0c...f79f
05/06/20267:18:10 AMbuy$2.54$0.0512842.540.0512841.98M
0x9F6...C972
0x46...9ec3
05/06/20267:18:02 AMbuy$2.54$0.0512842.540.0512841.98M
0x9F6...C972
0x47...a1c6