WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052541
Presyo
0.052541 USDC
TVL
$71,122.59
MKT CAP
$238.7M
5m
0%
1h
-1.80%
4h
-1.22%
24h
3.27%
Ibahagi
TXNS
222
Mga Bumili
110
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.52B
Pinagsama USDC:
$26,600.46

VVS/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002541. Ang presyo ng VVS ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $10,173.56. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $238,672,178.92. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $71,122.60. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $71,122.60.

Ang kabuuang transaksyon ng VVS/USDC ay 222 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 112 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $10,173.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002541, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002541 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:23:01 AMsell$98.86$0.05254198.860.05254138.91M
0x202...5cFe
0x8f...07bf
04/02/202512:22:27 AMsell$169.63$0.052548169.630.05254866.56M
0x1c0...ad4E
0xb9...74d2
04/02/202512:19:37 AMsell$20.24$0.05255320.240.0525537.93M
0xaB3...1e5A
0xd6...06a2
04/02/202512:16:19 AMsell$126.42$0.052557126.420.05255749.43M
0x365...A5c9
0x5a...c530
04/02/202512:15:45 AMsell$81.98$0.05256381.980.05256331.98M
0xEa5...35Cc
0xff...0c80
04/02/202512:10:37 AMsell$148.67$0.052571148.670.05257157.81M
0xbE6...9088
0x6a...db6a
04/02/202512:10:37 AMsell$43.19$0.05256643.190.05256616.83M
0x214...f74a
0x30...991f
04/02/202512:09:13 AMsell$24.73$0.05257624.730.0525769.6M
0xc7E...3287
0x68...2952
04/02/202512:05:38 AMsell$49.4$0.05257849.40.05257819.16M
0xaB3...1e5A
0xaf...9512
04/01/202511:52:24 PMbuy$59.86$0.05259459.860.05259423.08M
0xEe6...a916
0x15...caeb
04/01/202511:35:45 PMbuy$1.87$0.0525921.870.052592722,093.58
0xAa2...A059
0x30...26ce
04/01/202511:35:40 PMbuy$124.79$0.052588124.790.05258848.21M
0xEa5...35Cc
0xfb...0213
04/01/202511:27:20 PMsell$128.36$0.05258128.360.0525849.75M
0x257...D52A
0xe3...ab66
04/01/202511:27:20 PMsell$127.95$0.052573127.950.05257349.72M
0x257...D52A
0xe3...ab66
04/01/202511:27:09 PMsell$0.1554$0.0525830.15540.05258360,152.04
0xF78...93FF
0x4a...b950
04/01/202511:27:09 PMsell$0.2331$0.0525830.23310.05258390,217.61
0xF78...93FF
0x4a...b950
04/01/202511:26:53 PMsell$0.2646$0.0525830.26460.052583102,420.04
0xF78...93FF
0xae...0f4b
04/01/202511:26:30 PMsell$1.12$0.0525841.120.052584435,859.46
0xF78...93FF
0x50...7f2d
04/01/202511:26:30 PMsell$0.4829$0.0525840.48290.052584186,874.92
0xF78...93FF
0x50...7f2d
04/01/202511:25:05 PMsell$131.7$0.052587131.70.05258750.9M
0xaB3...1e5A
0xed...5778