WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069832
Presyo
0.069832 USDC
TVL
$28,524.07
MKT CAP
$99.9M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
63
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.33B
Pinagsama USDC:
$9,521.3

VVS/USDC price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009832. Ang presyo ng VVS ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $63.01. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $99,936,557.27. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $28,524.08. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $28,524.08.

Ang kabuuang transaksyon ng VVS/USDC ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $63.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009832, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009832 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20268:16:14 PMsell$0.8682$0.0698320.86820.069832883,036.47
0x815...04a9
0x3e...1a0c
07/08/20268:12:42 AMbuy$0.1749$0.0698990.1750.069899176,771.98
0x582...2fFA
0x60...d11e
07/08/20268:08:57 AMbuy$0.05$0.0698970.050.06989750,519.02
0x582...2fFA
0x25...c1c5
07/08/20263:05:33 AMsell$2.82$0.0698682.820.0698682.86M
0xeF9...430e
0x77...2c49
07/08/20261:51:59 AMbuy$1$0.06994810.0699481.01M
0x956...1731
0x57...322c
07/08/20261:41:26 AMbuy$0.06966$0.0699360.069660.06993670,111.32
0xd63...Cabf
0xf4...580a
07/08/20261:37:33 AMsell$3.68$0.0699173.680.0699173.72M
0x713...5c48
0xc1...887f
07/08/20261:14:09 AMbuy$2.19$0.0699932.190.0699932.2M
0x481...EA08
0x38...e615
07/08/202612:31:39 AMbuy$0.07705$0.0699680.077050.06996877,292.87
0xfD8...D661
0xba...5fc9
07/08/202612:27:39 AMsell$3.19$0.0699433.190.0699433.21M
0xaC6...52c8
0xd1...4020
07/08/202612:27:09 AMsell$2.66$0.0699772.660.0699772.67M
0x43C...1373
0x42...2002
07/08/202612:27:01 AMsell$2.38$0.0699812.380.0699812.39M
0x3A2...aFb8
0xee...1310
07/08/202612:01:01 AMsell$5.71$0.0699865.710.0699865.72M
0x9F6...C972
0xc0...1574
07/07/202611:24:56 PMsell$3.71$0.0699923.710.0699923.72M
0x713...5c48
0x75...31bf
07/07/202610:01:16 PMsell$3.71$0.0699973.710.0699973.72M
0x713...5c48
0xfb...1bae
07/07/202610:01:02 PMsell$3.72$0.0513.720.0513.72M
0x713...5c48
0x1a...5df6
07/07/202610:00:51 PMsell$3.72$0.0513.720.0513.72M
0x713...5c48
0x6d...4733
07/07/202610:00:29 PMsell$3.72$0.0510013.720.0510013.72M
0x713...5c48
0xec...bc12
07/07/202610:00:21 PMsell$3.72$0.0510013.720.0510013.72M
0x713...5c48
0x01...a678
07/07/202610:00:06 PMsell$3.72$0.0510023.720.0510023.72M
0x713...5c48
0x53...9ee7