WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05246
Presyo
0.05246 USDC
TVL
$69,975.29
MKT CAP
$232.5M
5m
0%
1h
0.57%
4h
0.63%
24h
3.55%
Ibahagi
TXNS
424
Mga Bumili
212
Mga Nagbenta
212
Dami
14K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.72B
Pinagsama USDC:
$26,385.43

VVS/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000246. Ang presyo ng VVS ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $14,397.33. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $232,484,926.22. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $69,975.29. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $69,975.29.

Ang kabuuang transaksyon ng VVS/USDC ay 424 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 212 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $14,397.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000246, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000246 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20257:01:17 AMbuy$40.39$0.0524640.390.0524616.42M
0x227...11A6
0xc1...296c
07/16/20257:01:09 AMbuy$20.19$0.05245820.190.0524588.22M
0x227...11A6
0xf7...6a14
07/16/20256:59:26 AMbuy$27.66$0.05245627.660.05245611.26M
0x713...5c48
0x45...1964
07/16/20256:53:31 AMbuy$27.64$0.05245527.640.05245511.26M
0x713...5c48
0xc4...c7b1
07/16/20256:50:00 AMbuy$0.51$0.0524540.510.052454207,812.92
0x35F...7C0c
0x49...c4ef
07/16/20256:15:24 AMsell$90.01$0.05244290.010.05244236.86M
0x227...11A6
0xb0...c90d
07/16/20256:12:01 AMsell$40$0.052446400.05244616.35M
0x227...11A6
0xde...7937
07/16/20255:55:05 AMsell$10.34$0.05244710.340.0524474.23M
0x6aF...a33B
0x33...e705
07/16/20255:54:15 AMsell$27.41$0.05244927.410.05244911.19M
0x713...5c48
0xb7...b7a1
07/16/20255:44:14 AMsell$3.48$0.0524493.480.0524491.42M
0x6aF...a33B
0x0e...713f
07/16/20255:32:57 AMsell$9.41$0.052459.410.052453.84M
0x5d7...7225
0x57...b861
07/16/20255:28:10 AMsell$1.04$0.052451.040.05245426,553.95
0x35E...17f2
0x55...c6cb
07/16/20255:10:54 AMbuy$20.2$0.05246420.20.0524648.2M
0x227...11A6
0xb2...d318
07/16/20255:08:01 AMbuy$90.9$0.05246190.90.05246136.93M
0x227...11A6
0xb6...856c
07/16/20255:07:20 AMbuy$27.67$0.05245727.670.05245711.26M
0x713...5c48
0x3e...93b9
07/16/20255:07:12 AMbuy$27.65$0.05245527.650.05245511.26M
0x713...5c48
0xd7...c2a2
07/16/20255:06:19 AMbuy$27.63$0.05245427.630.05245411.26M
0x713...5c48
0xfe...cf12
07/16/20255:03:50 AMbuy$27.61$0.05245227.610.05245211.26M
0x713...5c48
0x37...b54f
07/16/20255:02:04 AMbuy$27.59$0.0524527.590.0524511.26M
0x713...5c48
0xeb...d5da
07/16/20255:00:06 AMbuy$27.57$0.05244927.570.05244911.26M
0x713...5c48
0xbd...baa7