WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051829
Presyo
0.051829 USDC
TVL
$48,240.33
MKT CAP
$186M
5m
0.58%
1h
-0.15%
4h
-0.15%
24h
-2.10%
Ibahagi
TXNS
62
Mga Bumili
18
Mga Nagbenta
44
Dami
620
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.41B
Pinagsama USDC:
$16,379.97

VVS/USDC price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001829. Ang presyo ng VVS ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $620.32. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $185,976,035.24. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $48,240.33. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $48,240.33.

Ang kabuuang transaksyon ng VVS/USDC ay 62 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $620.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001829, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001829 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/25/20262:23:01 PMbuy$0.1043$0.0518290.10430.05182957,024.2
0x580...4bed
0xf5...9959
01/25/20262:21:09 PMsell$6.02$0.0518196.020.0518193.31M
0x6Bc...9104
0x09...4f24
01/25/20262:14:34 PMbuy$12.05$0.05182912.050.0518296.59M
0xE75...70bE
0xff...624a
01/25/20262:14:09 PMsell$36.01$0.0518236.010.0518219.79M
0x8B6...f76f
0xaa...5676
01/25/20262:13:38 PMbuy$1.21$0.0518331.210.051833662,116.8
0x130...ED0f
0xdc...9e8b
01/25/20261:58:01 PMbuy$0.306$0.0518330.3060.051833166,977.63
0x580...4bed
0x18...aaab
01/25/20261:55:35 PMsell$6.37$0.0518226.370.0518223.5M
0x6Bc...9104
0x43...bc07
01/25/20261:52:15 PMbuy$4.97$0.0518334.970.0518332.72M
0x8e1...876A
0xd8...2838
01/25/20261:51:54 PMbuy$5.53$0.0518325.530.0518323.02M
0x8e1...876A
0x9b...6fb8
01/25/20261:33:05 PMbuy$0.05775$0.0518320.057750.05183231,515.97
0x580...4bed
0xab...cd78
01/25/20261:25:13 PMbuy$1.5$0.0518321.50.051832818,547.79
0x34B...51D6
0x69...3328
01/25/20269:04:01 AMsell$0.75$0.0518210.750.051821411,750.28
0x8EA...9Ed8
0x3f...8757
01/25/20268:43:57 AMsell$20$0.051822200.05182210.97M
0x227...11A6
0xc5...408d
01/25/20268:14:31 AMbuy$5.37$0.0518345.370.0518342.93M
0xbd6...f316
0x3b...1669
01/25/20267:33:52 AMsell$25.04$0.05182425.040.05182413.73M
0xA27...0507
0x84...e45a
01/25/20266:32:12 AMsell$9.43$0.0518269.430.0518265.16M
0xfE0...B02a
0xed...67dc
01/25/20264:39:10 AMsell$43.4$0.05182943.40.05182923.73M
0xCE1...9eD3
0xf2...b6ca
01/25/20263:54:31 AMsell$16.44$0.05183316.440.0518338.97M
0xBFB...4461
0x67...79bf
01/25/20262:47:06 AMbuy$0.3262$0.0518450.32620.051845176,838.76
0xE20...5F48
0x4f...a0e6
01/25/20261:30:57 AMsell$56.11$0.05183756.110.05183730.54M
0x781...FB88
0x59...76d6