WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05147
Presyo
0.05147 USDC
TVL
$39,885.8
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-0.45%
24h
-2.92%
Ibahagi
TXNS
71
Mga Bumili
19
Mga Nagbenta
52
Dami
444
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
18.19B
Pinagsama USDC:
$13,136.1

VVS/USDC price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000147. Ang presyo ng VVS ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $443.61. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $149,441,031.31. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $39,885.80. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $39,885.80.

Ang kabuuang transaksyon ng VVS/USDC ay 71 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $443.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000147, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000147 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20268:02:38 AMsell$9.33$0.051479.330.051476.35M
0x86b...8ab8
0x6f...6655
03/07/20267:04:18 AMsell$8.08$0.0514718.080.0514715.5M
0x854...57dF
0xa7...b4ec
03/07/20267:01:17 AMsell$4.88$0.0514724.880.0514723.32M
0x713...5c48
0x26...f4e1
03/07/20266:56:58 AMsell$5.07$0.0514735.070.0514733.45M
0x8F7...2D7a
0xa2...debd
03/07/20266:53:02 AMsell$4.88$0.0514734.880.0514733.32M
0x713...5c48
0x53...0e87
03/07/20266:52:59 AMsell$4.89$0.0514744.890.0514743.32M
0x713...5c48
0xda...df2c
03/07/20266:13:06 AMsell$10.02$0.05147510.020.0514756.8M
0xA79...BC93
0x98...7c44
03/07/20265:45:54 AMsell$8.53$0.0514778.530.0514775.78M
0xe78...43FF
0xe6...e665
03/07/20261:59:49 AMbuy$8.1$0.0514858.10.0514855.45M
0x5a2...4E04
0x6c...5534
03/07/20261:55:21 AMbuy$5.22$0.0514855.220.0514853.52M
0x0B7...2e2B
0x3b...de83
03/07/20261:02:15 AMbuy$0.4622$0.0514840.46220.051484311,373.73
0x518...d0c4
0xd6...c7ab
03/06/202611:56:43 PMbuy$3.46$0.0514843.460.0514842.33M
0xa33...6242
0x17...402f
03/06/202611:53:29 PMbuy$0.9197$0.0514840.91970.051484619,760.07
0xFa2...6332
0x4a...550c
03/06/202611:52:21 PMbuy$0.2279$0.0514830.22790.051483153,607.33
0xE34...E368
0xab...fd87
03/06/202611:52:14 PMbuy$0.228$0.0514830.2280.051483153,695.83
0xE34...E368
0xfc...77e4
03/06/202611:02:20 PMbuy$0.6379$0.0514830.63790.051483429,932.63
0x170...56E1
0x5d...cd47
03/06/202611:02:21 PMbuy$0.7159$0.0514830.71590.051483482,516.13
0xB8e...AD7e
0x1a...d712
03/06/20267:30:53 PMbuy$1.61$0.0514831.610.0514831.09M
0x5a5...3401
0x81...4a89
03/06/20267:23:19 PMbuy$0.2572$0.0514830.25720.051483173,390.38
0x580...4bed
0x62...7d06
03/06/20267:09:10 PMsell$3.15$0.0514743.150.0514742.14M
0xA38...EED3
0x8a...1aa3