WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052769
Presyo
0.052769 USDC
TVL
$65,848.33
MKT CAP
$270M
5m
-0.13%
1h
-0.59%
4h
-1.81%
24h
-5.63%
Ibahagi
TXNS
284
Mga Bumili
61
Mga Nagbenta
223
Dami
5K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
13.66B
Pinagsama USDC:
$28,030.4

VVS/USDC price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002769. Ang presyo ng VVS ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $5,396.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $270,016,655.11. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $65,848.34. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $65,848.34.

Ang kabuuang transaksyon ng VVS/USDC ay 284 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 223 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $5,396.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002769, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002769 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202511:02:47 AMsell$20$0.052769200.0527697.22M
0x227...11A6
0x6e...2aa0
11/03/202510:59:45 AMsell$20$0.05277200.052777.22M
0x227...11A6
0xe3...dbb1
11/03/202510:59:33 AMsell$4.1$0.0527714.10.0527711.48M
0x983...6b73
0xcc...f59a
11/03/202510:59:13 AMsell$8.83$0.0527728.830.0527723.19M
0x713...5c48
0x27...3e7c
11/03/202510:58:23 AMsell$8.83$0.0527728.830.0527723.19M
0x713...5c48
0xc9...b6ee
11/03/202510:23:17 AMbuy$109.24$0.052785109.240.05278539.21M
0xDe2...9a2A
0xa6...9b4d
11/03/20259:53:25 AMsell$118.14$0.052769118.140.05276942.66M
0xAD1...9365
0xb4...e6c1
11/03/20259:51:05 AMsell$8.84$0.0527748.840.0527743.19M
0x713...5c48
0x5e...372b
11/03/20259:51:07 AMsell$8.84$0.0527748.840.0527743.19M
0x713...5c48
0x1f...874f
11/03/20259:51:03 AMsell$8.85$0.0527758.850.0527753.19M
0x713...5c48
0x4d...75fb
11/03/20259:51:02 AMsell$8.85$0.0527768.850.0527763.19M
0x713...5c48
0xb4...3b12
11/03/20259:50:57 AMsell$8.85$0.0527768.850.0527763.19M
0x713...5c48
0x70...5074
11/03/20259:50:56 AMsell$8.85$0.0527778.850.0527773.19M
0x713...5c48
0xda...3b6e
11/03/20259:50:53 AMsell$8.86$0.0527788.860.0527783.19M
0x713...5c48
0xc5...d037
11/03/20259:50:19 AMsell$43.21$0.0527843.210.0527815.54M
0xF7a...cD76
0x49...04a9
11/03/20259:49:21 AMsell$8.87$0.0527828.870.0527823.19M
0x713...5c48
0x90...bc9d
11/03/20259:49:16 AMsell$8.87$0.0527828.870.0527823.19M
0x713...5c48
0xca...9994
11/03/20259:48:43 AMsell$44.72$0.05278444.720.05278416.06M
0xE35...6bCc
0xe7...6902
11/03/20259:48:34 AMsell$8.88$0.0527868.880.0527863.19M
0x713...5c48
0xa7...26aa
11/03/20259:48:27 AMsell$8.88$0.0527878.880.0527873.19M
0x713...5c48
0x2a...caee