WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069551
Presyo
0.069551 USDC
TVL
$27,786.89
MKT CAP
$97.1M
5m
0%
1h
0%
4h
0.20%
24h
-0.52%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.14B
Pinagsama USDC:
$9,509.94

VVS/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009551. Ang presyo ng VVS ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $97,073,867.89. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $27,786.90. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $27,786.90.

Ang kabuuang transaksyon ng VVS/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $12.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009551, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009551 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20268:22:07 AMbuy$0.1328$0.0695510.13280.069551139,096.99
0x327...8b96
0xd5...94bd
07/29/20267:50:28 AMbuy$0.3957$0.0695450.39570.069545414,615.49
0x327...8b96
0x18...2fae
07/29/20265:36:08 AMsell$2.08$0.0695062.080.0695062.2M
0x9FF...F471
0xa7...b513
07/29/20265:13:03 AMsell$0.226$0.0695310.2260.069531237,194.29
0x8cF...6dBE
0xe3...3cde
07/29/20263:34:20 AMsell$3.58$0.0695733.580.0695733.74M
0x713...5c48
0xa4...a428
07/28/20267:54:15 PMsell$0.09923$0.0696130.099230.069613103,224.2
0x68C...1d5c
0x19...9d25
07/28/20267:52:01 PMsell$0.09131$0.0696150.091310.06961594,961.84
0x327...8b96
0x39...5385
07/28/20266:32:00 PMsell$0.6184$0.0696230.61840.069623642,655.95
0xD00...8856
0x65...4ac5
07/28/20266:19:13 PMsell$0.04424$0.069630.044240.0696345,937.96
0xE1E...D0e9
0x7a...8162
07/28/20266:02:41 PMsell$0.3015$0.0696340.30150.069634313,013.06
0xbE2...8A12
0xd7...f8d5
07/28/20265:05:10 PMbuy$4$0.06965140.0696514.14M
0x582...2fFA
0x6b...0a6f
07/28/20264:30:15 PMbuy$0.1144$0.0696060.11440.069606119,114.49
0x580...4bed
0x0e...57cb
07/28/20262:07:27 PMsell$0.04421$0.0695480.044210.06954846,306.78
0xb64...dead
0x46...ea1c
07/28/202612:53:43 PMbuy$0.5011$0.0696010.50110.069601521,930.67
0x4d3...9107
0xfa...a78d
07/28/20263:01:38 AMbuy$0.5772$0.0695890.57720.069589601,992.61
0x535...6822
0x59...55de
07/28/20261:15:31 AMsell$3.57$0.0695643.570.0695643.73M
0x713...5c48
0x5b...072a
07/28/20261:14:22 AMsell$3.38$0.069643.380.069643.51M
0x713...5c48
0x64...45d7
07/27/202611:24:18 PMbuy$0.9896$0.0697250.98960.0697251.02M
0x67B...3175
0xea...47ce
07/27/202611:04:41 PMbuy$0.6629$0.0697060.66290.069706682,995.51
0x20e...abd8
0x22...7f10
07/27/202611:04:36 PMsell$3.61$0.0696813.610.0696813.73M
0x713...5c48
0x5d...d5ae