WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051315
Presyo
0.051315 USDC
TVL
$40,158.47
MKT CAP
$133.7M
5m
0%
1h
0%
4h
1.66%
24h
2.42%
Ibahagi
TXNS
254
Mga Bumili
164
Mga Nagbenta
90
Dami
3K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
20.77B
Pinagsama USDC:
$12,839.43

VVS/USDC price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001315. Ang presyo ng VVS ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $3,139.49. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $133,698,200.94. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $40,158.47. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $40,158.47.

Ang kabuuang transaksyon ng VVS/USDC ay 254 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 90 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $3,139.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001315, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001315 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20268:11:42 PMbuy$2.84$0.0513152.840.0513152.16M
0x9F6...C972
0x54...9c15
04/16/20268:07:13 PMbuy$2.84$0.0513152.840.0513152.16M
0x9F6...C972
0x9a...c057
04/16/20268:06:50 PMbuy$2.84$0.0513152.840.0513152.16M
0x9F6...C972
0x6f...4140
04/16/20268:03:56 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0x0f...86fb
04/16/20268:03:40 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0x7f...81ed
04/16/20268:01:02 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0xbd...8ec9
04/16/20268:01:00 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0xc7...5332
04/16/20268:00:25 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0x4a...60c3
04/16/20267:59:24 PMbuy$2.84$0.0513142.840.0513142.16M
0x9F6...C972
0x50...90fe
04/16/20267:58:15 PMbuy$4.61$0.0513134.610.0513133.52M
0x713...5c48
0x07...3803
04/16/20267:57:32 PMbuy$2.84$0.0513132.840.0513132.16M
0x9F6...C972
0x34...a747
04/16/20267:52:22 PMbuy$2.84$0.0513132.840.0513132.16M
0x9F6...C972
0x6b...87aa
04/16/20267:50:37 PMbuy$2.84$0.0513132.840.0513132.16M
0x9F6...C972
0x29...c774
04/16/20267:50:21 PMbuy$6.96$0.0513126.960.0513125.3M
0x054...81f4
0x71...1766
04/16/20267:50:21 PMbuy$6.96$0.0513136.960.0513135.3M
0x054...81f4
0x71...1766
04/16/20267:46:54 PMbuy$2.83$0.0513122.830.0513122.16M
0x9F6...C972
0xe3...5509
04/16/20267:46:26 PMbuy$2.83$0.0513122.830.0513122.16M
0x9F6...C972
0x3d...a8ea
04/16/20267:42:43 PMbuy$2.83$0.0513122.830.0513122.16M
0x9F6...C972
0x87...8c1b
04/16/20267:41:57 PMbuy$20.19$0.05131120.190.05131115.4M
0x227...11A6
0xa4...9999
04/16/20267:38:17 PMbuy$4.6$0.051314.60.051313.51M
0x713...5c48
0xb7...b665