WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052565
Presyo
0.052565 USDC
TVL
$73,407.27
MKT CAP
$241.8M
5m
0%
1h
-0.81%
4h
-0.04%
24h
5.10%
Ibahagi
TXNS
294
Mga Bumili
128
Mga Nagbenta
166
Dami
19K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
17.35B
Pinagsama USDC:
$28,900.27

VVS/USDC price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002565. Ang presyo ng VVS ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $18,666.90. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $241,761,116.45. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $73,407.27. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $73,407.27.

Ang kabuuang transaksyon ng VVS/USDC ay 294 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 166 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $18,666.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002565, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002565 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20259:45:30 PMsell$0.4666$0.0525650.46660.052565181,907.480x83...7404
05/31/20259:34:29 PMsell$20$0.052565200.0525657.8M0x6e...e163
05/31/20259:34:07 PMsell$20$0.052566200.0525667.79M0x36...c1f6
05/31/20259:28:02 PMsell$40$0.052568400.05256815.58M0xae...4cde
05/31/20259:27:51 PMsell$20$0.052569200.0525697.78M0x7a...bb86
05/31/20259:26:09 PMsell$45.69$0.05257145.690.05257117.77M0x9e...f92e
05/31/20259:25:34 PMbuy$90$0.052586900.05258634.8M0xa2...5fe4
05/31/20258:31:15 PMbuy$83.45$0.05258183.450.05258132.33M0x61...dd9f
05/31/20258:30:46 PMsell$40$0.052564400.05256415.6M0x98...7b98
05/31/20258:26:49 PMsell$60.02$0.05256760.020.05256723.38M0xdc...55a7
05/31/20258:14:22 PMsell$40$0.05257400.0525715.57M0x32...9c0b
05/31/20258:14:17 PMsell$40$0.052572400.05257215.55M0x77...4e37
05/31/20258:04:51 PMsell$40$0.052574400.05257415.54M0x47...ef49
05/31/20258:04:45 PMsell$40$0.052576400.05257615.53M0x7b...ce20
05/31/20258:04:34 PMsell$40$0.052579400.05257915.51M0x62...0cff
05/31/20257:57:36 PMsell$40$0.052581400.05258115.5M0x8f...3879
05/31/20257:56:52 PMsell$20$0.052583200.0525837.74M0x65...5adb
05/31/20257:51:54 PMsell$40$0.052585400.05258515.47M0xa5...0233
05/31/20257:30:28 PMbuy$42.5$0.052642.50.052616.34M0xe1...fe2c
05/31/20256:53:45 PMbuy$50$0.052598500.05259819.25M0x5f...1ef9