WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052155
Presyo
0.052155 USDC
TVL
$55,203.45
MKT CAP
$219.1M
5m
0%
1h
-0.64%
4h
0.63%
24h
8.55%
Ibahagi
TXNS
435
Mga Bumili
296
Mga Nagbenta
139
Dami
12K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
16.32B
Pinagsama USDC:
$20,013.9

VVS/USDC price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002155. Ang presyo ng VVS ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $12,234.00. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $219,083,715.23. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $55,203.46. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $55,203.46.

Ang kabuuang transaksyon ng VVS/USDC ay 435 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 139 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $12,234.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002155, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002155 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202510:46:22 PMsell$7$0.05215870.0521583.25M
0x713...5c48
0x45...d478
11/23/202510:46:22 PMsell$66.38$0.05215566.380.05215530.8M
0x781...FB88
0x5d...78be
11/23/202510:46:19 PMsell$7$0.05215870.0521583.25M
0x713...5c48
0x55...2968
11/23/202510:02:58 PMbuy$10.59$0.05217110.590.0521714.88M
0x57d...De32
0x02...0c8a
11/23/20259:56:17 PMbuy$7.09$0.0521717.090.0521713.27M
0x713...5c48
0x16...ad84
11/23/20259:56:08 PMbuy$7.08$0.052177.080.052173.27M
0x713...5c48
0x10...ede6
11/23/20259:56:00 PMbuy$7.08$0.0521697.080.0521693.27M
0x713...5c48
0x69...4e96
11/23/20259:55:55 PMbuy$7.08$0.0521697.080.0521693.27M
0x713...5c48
0xc3...22ba
11/23/20259:22:47 PMsell$13.51$0.05215613.510.0521566.27M
0x895...daB5
0x67...ea03
11/23/20258:43:34 PMsell$2.97$0.0521572.970.0521571.38M
0xcfE...38be
0x6c...1189
11/23/20258:43:25 PMsell$2.97$0.0521572.970.0521571.38M
0xcfE...38be
0x2a...888d
11/23/20258:14:56 PMbuy$26.08$0.05216926.080.05216912.02M
0x225...2D67
0xeb...21ce
11/23/20258:13:05 PMbuy$2.75$0.0521682.750.0521681.27M
0x103...C6ea
0x7e...bc45
11/23/20258:12:49 PMbuy$2.75$0.0521682.750.0521681.27M
0x103...C6ea
0x58...3d87
11/23/20258:12:16 PMbuy$5.5$0.0521685.50.0521682.54M
0x103...C6ea
0xa9...7df3
11/23/20258:09:00 PMbuy$2.75$0.0521672.750.0521671.27M
0x103...C6ea
0x67...f654
11/23/20258:08:46 PMbuy$2.75$0.0521672.750.0521671.27M
0x103...C6ea
0xa2...43ca
11/23/20258:08:28 PMbuy$11$0.052167110.0521675.08M
0x103...C6ea
0xeb...19f7
11/23/20258:08:15 PMbuy$11$0.052166110.0521665.08M
0x103...C6ea
0xb0...0913
11/23/20257:19:53 PMbuy$132.96$0.05216132.960.0521661.53M
0x781...FB88
0x60...ac66