WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052259
Presyo
0.052259 USDC
TVL
$66,658.7
MKT CAP
$212.5M
5m
0.09%
1h
0.17%
4h
-0.86%
24h
-0.26%
Ibahagi
TXNS
204
Mga Bumili
85
Mga Nagbenta
119
Dami
8K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.6B
Pinagsama USDC:
$22,383.81

VVS/USDC price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002259. Ang presyo ng VVS ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $7,642.43. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $212,453,818.47. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $66,658.71. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $66,658.71.

Ang kabuuang transaksyon ng VVS/USDC ay 204 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 119 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $7,642.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002259, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002259 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20256:18:02 PMbuy$0.8978$0.0522590.89780.052259397,406.38
0x582...2fFA
0xec...192d
04/23/20256:17:37 PMbuy$10$0.052258100.0522584.43M
0x582...2fFA
0x12...f054
04/23/20256:17:09 PMbuy$10$0.052257100.0522574.43M
0x582...2fFA
0xc7...2d9e
04/23/20256:17:09 PMbuy$15$0.052258150.0522586.64M
0x582...2fFA
0xc7...2d9e
04/23/20256:12:14 PMbuy$9$0.05225790.0522573.99M
0xb71...354D
0xde...1a62
04/23/20256:09:13 PMbuy$19.83$0.05225619.830.0522568.79M
0xE93...F8Cd
0x46...635c
04/23/20255:29:29 PMbuy$13.5$0.05225513.50.0522555.99M
0x882...B670
0x34...5318
04/23/20255:13:42 PMbuy$9.53$0.0522549.530.0522544.23M
0x3B5...6B5a
0xe9...0a0e
04/23/20255:10:35 PMbuy$31.78$0.05225331.780.05225314.1M
0x3B5...6B5a
0x46...5169
04/23/20255:10:35 PMbuy$31.78$0.05225231.780.05225214.11M
0x3B5...6B5a
0x46...5169
04/23/20255:10:13 PMbuy$42.37$0.05224742.370.05224718.85M
0x3B5...6B5a
0xef...4c87
04/23/20255:10:13 PMbuy$42.37$0.0522542.370.0522518.83M
0x3B5...6B5a
0xef...4c87
04/23/20255:09:34 PMbuy$22.92$0.05224622.920.05224610.21M
0x713...5c48
0xb1...e48f
04/23/20255:00:48 PMbuy$1.03$0.0522451.030.052245459,103.77
0xd37...8f8D
0x08...b848
04/23/20254:10:41 PMbuy$61.2$0.05223961.20.05223927.33M
0x020...A105
0x39...c11d
04/23/20254:10:41 PMbuy$91.8$0.05224391.80.05224340.93M
0x020...A105
0x39...c11d
04/23/20254:04:00 PMbuy$1.27$0.0522371.270.052237569,220.62
0x945...4687
0x42...abf6
04/23/20253:47:49 PMbuy$1.13$0.0522371.130.052237505,756.61
0x187...7629
0xf7...c0ca
04/23/20253:26:22 PMbuy$58.54$0.05223558.540.05223526.19M
0xbE6...9088
0x7b...80d8
04/23/20253:26:15 PMsell$97.67$0.05222397.670.05222343.93M
0x3A7...1e79
0x7a...12bc