WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.053586
Presyo
0.053586 USDC
TVL
$85,160.15
MKT CAP
$339.5M
5m
0%
1h
-0.49%
4h
0.70%
24h
3.87%
Ibahagi
TXNS
160
Mga Bumili
107
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
11.79B
Pinagsama USDC:
$42,888.13

VVS/USDC price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000003586. Ang presyo ng VVS ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $5,192.23. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $339,466,855.07. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $85,160.15. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $85,160.15.

Ang kabuuang transaksyon ng VVS/USDC ay 160 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 53 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $5,192.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000003586, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003586 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:00:02 AMsell$29.45$0.05358629.450.0535868.21M
0x4DF...7d91
0xa2...7566
08/11/202512:54:13 AMbuy$46$0.053607460.05360712.75M
0xb84...298E
0x86...db76
08/11/202512:33:10 AMbuy$16.37$0.05360516.370.0536054.54M
0xE44...0784
0x6e...3a38
08/11/202512:31:28 AMbuy$10.69$0.05360410.690.0536042.97M
0x713...5c48
0xbd...4d59
08/11/202512:06:28 AMbuy$4.07$0.0536044.070.0536041.13M
0x056...1fCb
0xb5...b1a0
08/10/202511:49:48 PMbuy$60.59$0.05360260.590.05360216.82M
0x227...11A6
0x99...20ee
08/10/202511:48:58 PMbuy$49.67$0.05359849.670.05359813.8M
0xAfE...4A89
0x45...7eef
08/10/202511:48:22 PMbuy$10.66$0.05359610.660.0535962.97M
0x713...5c48
0x93...e140
08/10/202511:48:19 PMbuy$49.67$0.05359449.670.05359413.82M
0xAfE...4A89
0x70...c1ff
08/10/202511:48:19 PMbuy$20.19$0.05359220.190.0535925.62M
0x227...11A6
0x1c...9640
08/10/202511:48:00 PMbuy$10.64$0.0535910.640.053592.97M
0x713...5c48
0x11...d921
08/10/202511:48:02 PMbuy$10.64$0.05359110.640.0535912.97M
0x713...5c48
0xc3...2219
08/10/202511:45:50 PMbuy$10.64$0.05358910.640.0535892.97M
0x713...5c48
0x99...1838
08/10/202511:44:59 PMbuy$10.64$0.05358910.640.0535892.97M
0x713...5c48
0x70...3bc8
08/10/202511:44:34 PMbuy$10.64$0.05358810.640.0535882.97M
0x713...5c48
0x96...6f5c
08/10/202511:42:54 PMbuy$10.63$0.05358710.630.0535872.97M
0x713...5c48
0x46...0138
08/10/202511:42:43 PMbuy$10.63$0.05358710.630.0535872.97M
0x713...5c48
0x60...3eaf
08/10/202511:41:00 PMbuy$10.63$0.05358610.630.0535862.97M
0x713...5c48
0xee...a8d9
08/10/202511:40:54 PMbuy$10.63$0.05358510.630.0535852.97M
0x713...5c48
0xfb...1b17
08/10/202511:40:04 PMbuy$10.62$0.05358510.620.0535852.97M
0x713...5c48
0x2f...53fb