WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.053509
Presyo
0.053509 USDC
TVL
$87,015.4
MKT CAP
$328.2M
5m
0%
1h
0%
4h
-1.22%
24h
-5.35%
Ibahagi
TXNS
95
Mga Bumili
17
Mga Nagbenta
78
Dami
11K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
12.96B
Pinagsama USDC:
$41,541.09

VVS/USDC price stats sa Cronos

Noong Enero 18, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000003509. Ang presyo ng VVS ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $10,558.89. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $328,206,294.16. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $87,015.41. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $87,015.41.

Ang kabuuang transaksyon ng VVS/USDC ay 95 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 78 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $10,558.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000003509, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003509 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/202510:12:17 AMbuy$73.44$0.05350973.440.05350920.93M
0x7eF...c475
0x01...763c
01/18/20258:44:10 AMbuy$93.53$0.05350593.530.05350526.68M
0x3d5...75CA
0x65...2561
01/18/20258:15:18 AMsell$230.07$0.053487230.070.05348765.97M
0x850...9e55
0xd6...e7bd
01/18/20258:08:43 AMsell$34.88$0.05349434.880.0534949.98M
0x713...5c48
0x0a...c64f
01/18/20258:05:53 AMsell$406.5$0.053506406.50.053506115.93M
0xFEB...c9B9
0x3c...05fd
01/18/20258:02:51 AMsell$35.12$0.05351835.120.0535189.98M
0x713...5c48
0x96...3b08
01/18/20258:02:34 AMsell$35.14$0.0535235.140.053529.98M
0x713...5c48
0x2d...a740
01/18/20258:02:28 AMsell$35.16$0.05352135.160.0535219.99M
0x713...5c48
0x18...68a0
01/18/20258:02:23 AMsell$35.18$0.05352335.180.0535239.99M
0x713...5c48
0xd3...456f
01/18/20258:01:57 AMsell$35.2$0.05352535.20.0535259.99M
0x713...5c48
0x59...4d09
01/18/20258:01:38 AMsell$35.22$0.05352735.220.0535279.99M
0x713...5c48
0x8e...8a21
01/18/20257:51:01 AMsell$35.24$0.05352935.240.0535299.99M
0x713...5c48
0xa9...1355
01/18/20257:50:27 AMsell$35.26$0.05353135.260.0535319.99M
0x713...5c48
0xfe...6d8b
01/18/20257:49:47 AMsell$35.27$0.05353335.270.0535339.99M
0x713...5c48
0xdf...3221
01/18/20256:17:51 AMbuy$97.9$0.05355297.90.05355227.56M
0xD0d...19eA
0x4d...6ed1
01/18/20256:00:18 AMsell$90$0.053531900.05353125.49M
0x227...11A6
0x5f...e437
01/18/20255:58:08 AMsell$161.67$0.053537161.670.05353745.7M
0x68A...76ac
0xa1...205d
01/18/20255:57:34 AMsell$220.87$0.053547220.870.05354762.25M
0xD0d...19eA
0xcd...23de
01/18/20255:55:56 AMsell$160.32$0.053557160.320.05355745.06M
0xD0d...19eA
0x40...91f6
01/18/20255:54:15 AMsell$260.11$0.053569260.110.05356972.88M
0xD0d...19eA
0xbe...905f