WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.067961
Presyo
0.067961 USDC
TVL
$24,735.62
MKT CAP
$80.9M
5m
0%
1h
0%
4h
0.52%
24h
-2.48%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
24
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.22B
Pinagsama USDC:
$9,433.11

VVS/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000007961. Ang presyo ng VVS ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.49. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $80,922,625.97. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $24,735.62. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $24,735.62.

Ang kabuuang transaksyon ng VVS/USDC ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000007961, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007961 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202610:09:56 AMbuy$0.01855$0.0679610.018550.06796123,300.72
0x5A7...EA00
0xf1...13b3
08/18/20267:26:21 AMbuy$0.4$0.0679570.40.067957502,720.38
0x804...75B0
0x20...61b4
08/18/20266:24:04 AMsell$1.47$0.067921.470.067921.87M
0xC05...96a1
0x60...55a5
08/18/20263:27:32 AMsell$0.6845$0.0679420.68450.067942861,954.4
0x2A7...454c
0x0b...2fd5
08/18/20261:31:24 AMbuy$3.01$0.0679663.010.0679663.78M
0x713...5c48
0x0b...9949
08/18/20261:19:26 AMbuy$1.05$0.0679261.050.0679261.33M
0x021...4D53
0xc8...444a
08/18/20261:19:26 AMsell$2.96$0.0678972.960.0678973.76M
0x713...5c48
0x71...a625
08/18/20261:18:51 AMsell$2.99$0.0679572.990.0679573.76M
0x713...5c48
0x52...db1b
08/18/20261:18:25 AMbuy$1.44$0.068021.440.068021.81M
0x29C...0026
0xea...660e
08/18/20261:18:12 AMsell$3$0.06798830.0679883.76M
0x713...5c48
0xea...c0a0
08/18/20261:17:45 AMsell$3.02$0.0680483.020.0680483.76M
0x713...5c48
0x9f...c077
08/18/202612:58:08 AMsell$1.17$0.068091.170.068091.46M
0x1bB...4955
0xde...fa17
08/18/202612:05:30 AMsell$1.11$0.0681131.110.0681131.37M
0xD5D...918c
0x4f...bfed
08/17/202611:34:55 PMsell$0.3297$0.0681280.32970.068128405,748.84
0x63B...f7cB
0xcb...30e5
08/17/202611:34:05 PMsell$0.3642$0.0681350.36420.068135447,724.4
0x518...d0c4
0xac...1ebd
08/17/20269:08:00 PMsell$0.5662$0.0681440.56620.068144695,226.35
0x445...c628
0xd5...79cd
08/17/20266:57:42 PMsell$0.03863$0.068150.038630.0681547,406.17
0x518...d0c4
0x93...111d
08/17/20264:17:25 PMsell$0.3333$0.0681540.33330.068154408,843.1
0xD6F...3FA5
0xa7...c1b0
08/17/20263:49:47 PMsell$0.1899$0.0681590.18990.068159232,851.1
0xc70...e7f3
0xe7...941a
08/17/20263:14:38 PMsell$0.2859$0.0681640.28590.068164350,179.25
0xeC9...DB7B
0x48...cb5c