WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069179
Presyo
0.069179 USDC
TVL
$26,923.5
MKT CAP
$93.3M
5m
0%
1h
0%
4h
-0.23%
24h
-1.51%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
18.95B
Pinagsama USDC:
$9,530.75

VVS/USDC price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.0000009179. Ang presyo ng VVS ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.87. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $93,298,791.50. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $26,923.51. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $26,923.51.

Ang kabuuang transaksyon ng VVS/USDC ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009179, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009179 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20269:43:40 PMsell$0.9926$0.0691790.99260.0691791.08M
0xf8c...FE09
0x6b...ec27
10/17/20268:50:46 PMbuy$2$0.06922420.0692242.17M
0x75A...6Bc9
0x00...3633
10/17/20268:38:39 PMbuy$0.1834$0.0692010.18340.069201199,383.89
0x75A...6Bc9
0x7d...77d6
10/17/20265:07:59 PMsell$2.06$0.0691652.060.0691652.25M
0xBC8...adbD
0x78...f937
10/17/20263:26:55 PMsell$0.1135$0.0691880.11350.069188123,564.83
0xe38...6f99
0x93...898f
10/17/20263:19:54 PMsell$0.2842$0.0691930.28420.069193309,153.16
0xe38...6f99
0xad...f9a7
10/17/20263:19:41 PMsell$0.1709$0.0691970.17090.069197185,909.76
0xe38...6f99
0xe3...c809
10/17/20262:18:33 PMsell$1.25$0.0692131.250.0692131.36M
0x00B...99CD
0xf6...b925
10/17/20262:15:54 PMsell$1.98$0.0692471.980.0692472.14M
0x108...A9b1
0xb9...67b5
10/17/20262:12:28 PMsell$0.007718$0.0692680.0077180.0692688,327.03
0xf6B...3A45
0x0b...cf84
10/17/20261:56:52 PMsell$0.1609$0.069270.16090.06927173,600.3
0x33A...a4E5
0x96...b0bd
10/17/20261:10:34 PMsell$1.13$0.0692841.130.0692841.22M
0xD99...438b
0x54...6111
10/17/202612:41:09 PMsell$0.3748$0.06930.37480.0693403,025.4
0x8b1...8fe7
0x9e...8698
10/17/20267:39:11 AMsell$0.3829$0.0693080.38290.069308411,388.25
0x15C...2a47
0x35...84a1
10/17/20264:06:43 AMbuy$1.75$0.0693491.750.0693491.88M
0x15C...2a47
0x71...fb6d
10/16/202610:33:23 PMbuy$0.9999$0.069320.99990.069321.07M
0x289...bC4C
0x48...8058
10/16/20267:22:41 PMsell$0.2302$0.0692560.23020.069256248,780.36
0xeC9...DB7B
0x99...8dea
10/16/20266:38:52 PMsell$0.3197$0.0692620.31970.069262345,223.89
0x1c8...eb3C
0x07...882d
10/16/20265:18:25 PMsell$2.54$0.0692922.540.0692922.74M
0x14c...bF1f
0xd2...abb1
10/16/20265:07:08 PMsell$1.57$0.0693361.570.0693361.68M
0xD99...438b
0x1b...ba0f