WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051442
Presyo
0.051442 USDC
TVL
$43,470.01
MKT CAP
$146.6M
5m
0%
1h
0.61%
4h
-0.53%
24h
-0.15%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
669
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
19.69B
Pinagsama USDC:
$15,064.41

VVS/USDC price stats sa Cronos

Noong Marso 25, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001442. Ang presyo ng VVS ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $668.80. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $146,621,647.53. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $43,470.02. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $43,470.02.

Ang kabuuang transaksyon ng VVS/USDC ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $668.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001442, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001442 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20267:00:54 PMbuy$1.5$0.0514421.50.0514421.04M
0xE19...ad12
0x9d...29be
03/25/20266:56:57 PMbuy$10$0.051442100.0514426.93M
0xA79...BC93
0x65...b819
03/25/20266:25:44 PMsell$0.9858$0.0514330.98580.051433687,757.56
0x0e5...5C28
0x4d...983c
03/25/20266:09:19 PMbuy$2.92$0.0514412.920.0514412.03M
0x580...4bed
0xc9...3d8a
03/25/20266:07:28 PMsell$20$0.051433200.05143313.95M
0x227...11A6
0x54...b253
03/25/20265:55:41 PMsell$20$0.051435200.05143513.94M
0x227...11A6
0x80...2fa4
03/25/20265:36:12 PMbuy$9.91$0.0514439.910.0514436.87M
0xD6D...7132
0x8b...9284
03/25/20264:58:23 PMsell$90.01$0.05143690.010.05143662.68M
0x227...11A6
0xdb...ebf0
03/25/20264:58:23 PMbuy$26.61$0.05144226.610.05144218.45M
0x821...Fb49
0x53...bc4b
03/25/20264:39:48 PMbuy$57.6$0.05144557.60.05144539.84M
0x93E...8538
0x2a...eeb5
03/25/20264:20:26 PMsell$21.26$0.05143621.260.05143614.81M
0x227...11A6
0x36...e159
03/25/20263:47:36 PMsell$21.11$0.05143721.110.05143714.69M
0x227...11A6
0xe4...3987
03/25/20263:38:15 PMsell$21.04$0.05143821.040.05143814.63M
0x227...11A6
0x3f...41d9
03/25/20263:32:45 PMsell$20$0.051439200.05143913.89M
0x227...11A6
0xef...83da
03/25/20263:11:16 PMsell$20$0.051441200.05144113.88M
0x227...11A6
0x9f...16a7
03/25/20263:04:15 PMbuy$0.3319$0.051450.33190.05145228,900.67
0xE1E...D0e9
0xf7...4567
03/25/20262:01:55 PMsell$14.17$0.05144214.170.0514429.83M
0x2D1...e719
0x0c...2977
03/25/20261:50:07 PMbuy$3.56$0.0514513.560.0514512.46M
0x64c...017e
0xc2...beef
03/25/20261:15:45 PMsell$1.47$0.0514421.470.0514421.02M
0x2ec...3E97
0x92...b017
03/25/20261:15:14 PMsell$22.6$0.05144222.60.05144215.66M
0xbF4...F337
0x4f...4a46