WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052007
Presyo
0.052007 USDC
TVL
$62,224.59
MKT CAP
$189.5M
5m
0%
1h
0.03%
4h
0.73%
24h
5.79%
Ibahagi
TXNS
167
Mga Bumili
88
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
21.38B
Pinagsama USDC:
$19,305.07

VVS/USDC price stats sa Cronos

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002007. Ang presyo ng VVS ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $3,977.95. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $189,472,481.57. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $62,224.59. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $62,224.59.

Ang kabuuang transaksyon ng VVS/USDC ay 167 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 79 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $3,977.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002007, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002007 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20257:11:19 AMsell$1.74$0.0520071.740.052007867,171.76
0xdF0...dee9
0x85...30a3
06/24/20256:28:36 AMbuy$20.19$0.05201920.190.05201910M
0x227...11A6
0x0c...24c1
06/24/20256:15:33 AMsell$3.16$0.0520063.160.0520061.58M
0xeB4...0861
0x16...a87e
06/24/20256:15:33 AMsell$0.3567$0.0520060.35670.052006177,759.63
0xeB4...0861
0x16...a87e
06/24/20256:10:37 AMsell$4.03$0.0520064.030.0520062.01M
0x35E...17f2
0x11...acef
06/24/20256:08:50 AMsell$2.63$0.0520072.630.0520071.31M
0xeB4...0861
0xde...d3a8
06/24/20255:50:41 AMsell$0.4302$0.0520070.43020.052007214,354.86
0x774...8aA1
0xff...822c
06/24/20255:48:14 AMbuy$60.59$0.05201760.590.05201730.03M
0x227...11A6
0x49...24b3
06/24/20255:48:08 AMbuy$20.19$0.05201520.190.05201510.02M
0x227...11A6
0x77...eef8
06/24/20255:44:11 AMsell$0.7709$0.0520030.77090.052003384,853.08
0xca0...9CB3
0x88...4f9c
06/24/20255:44:11 AMsell$0.5139$0.0520030.51390.052003256,568.72
0xca0...9CB3
0x88...4f9c
06/24/20255:41:08 AMbuy$60.59$0.05201360.590.05201330.09M
0x227...11A6
0x9b...103c
06/24/20255:41:02 AMbuy$40.39$0.05201140.390.05201120.09M
0x227...11A6
0x46...5eb0
06/24/20255:40:40 AMbuy$40.39$0.05200940.390.05200920.11M
0x227...11A6
0x8c...005e
06/24/20254:25:17 AMbuy$40.9$0.05200740.90.05200720.38M
0x142...C2BF
0x5e...002c
06/24/20254:21:58 AMbuy$36.32$0.05200536.320.05200518.11M
0xFEB...c9B9
0x8d...3b22
06/24/20253:28:05 AMbuy$60.59$0.05200260.590.05200230.26M
0x227...11A6
0x0c...7f26
06/24/20253:28:00 AMbuy$60.59$0.05199860.590.05199830.32M
0x227...11A6
0xaf...c67b
06/24/20253:27:48 AMbuy$20.19$0.05199520.190.05199510.12M
0x227...11A6
0xb7...019b
06/24/20253:19:57 AMbuy$40.4$0.05199340.40.05199320.27M
0x227...11A6
0xc6...b8f7