WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052106
Presyo
0.052106 USDC
TVL
$64,040.37
MKT CAP
$197.4M
5m
0%
1h
0%
4h
0.08%
24h
2.24%
Ibahagi
TXNS
34
Mga Bumili
28
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
21.72B
Pinagsama USDC:
$18,296.15

VVS/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002106. Ang presyo ng VVS ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,295.81. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $197,406,454.70. Ang kontrata ng liquidity pool ay 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D na may kabuuang halaga na naka-lock (TVL) na $64,040.38. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D ay $64,040.38.

Ang kabuuang transaksyon ng VVS/USDC ay 34 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $1,295.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002106, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002106 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20252:10:33 PMsell$29.09$0.05210629.090.05210613.81M
0xe52...0A50
0xdb...8549
02/22/20251:03:06 PMbuy$48.01$0.05211848.010.05211822.66M
0x214...f74a
0x59...ae8f
02/22/202510:58:40 AMsell$0.176$0.0521040.1760.05210483,657.62
0xe79...63B1
0xf6...3114
02/22/20259:53:50 AMsell$5.44$0.0521055.440.0521052.59M
0x63B...f7cB
0xd0...55cc
02/22/20259:53:50 AMsell$0.6059$0.0521050.60590.052105287,859.92
0x63B...f7cB
0xd0...55cc
02/22/20259:31:41 AMsell$0.4578$0.0521050.45780.052105217,492.33
0x518...d0c4
0x80...ea57
02/22/20258:46:32 AMsell$22.02$0.05210522.020.05210510.46M
0xD0d...19eA
0x58...fb40
02/22/20258:46:26 AMbuy$426.31$0.052108426.310.052108202.2M
0xdaE...06A9
0xca...497c
02/22/20258:41:46 AMbuy$21.64$0.05209721.640.05209710.32M
0x713...5c48
0xc3...5351
02/22/20258:40:55 AMbuy$21.63$0.05209621.630.05209610.32M
0x713...5c48
0xb5...6409
02/22/20258:40:04 AMbuy$21.62$0.05209521.620.05209510.32M
0x713...5c48
0x5d...0028
02/22/20258:39:58 AMbuy$21.61$0.05209421.610.05209410.32M
0x713...5c48
0x19...6a13
02/22/20258:34:52 AMbuy$21.59$0.05209321.590.05209310.32M
0x713...5c48
0x85...23e5
02/22/20258:34:41 AMbuy$21.58$0.05209221.580.05209210.32M
0x713...5c48
0x5d...b9aa
02/22/20258:34:35 AMbuy$21.57$0.0520921.570.0520910.32M
0x713...5c48
0x02...ac1f
02/22/20258:34:18 AMbuy$21.56$0.05208921.560.05208910.32M
0x713...5c48
0xbd...83ad
02/22/20258:34:07 AMbuy$21.55$0.05208821.550.05208810.32M
0x713...5c48
0xaa...01e0
02/22/20258:33:33 AMbuy$21.53$0.05208721.530.05208710.32M
0x713...5c48
0x0f...b712
02/22/20258:32:48 AMbuy$21.52$0.05208621.520.05208610.32M
0x713...5c48
0xfa...eeed
02/22/20258:29:34 AMbuy$9.19$0.0520859.190.0520854.41M
0x2A6...891B
0x8e...df71