WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073044
Presyo
0.063645 WCRO
TVL
$2,073.61
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x08d819bf919F5d43880c9358C0648Ad535880e64
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
57.26B
Pinagsama WCRO:
$3,957.08

TONIC/WCRO price stats sa Cronos

Noong Marso 15, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS V3 ay $0.00000003044. Ang presyo ng TONIC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.08. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,221,301.77. Ang kontrata ng liquidity pool ay 0x08d819bf919F5d43880c9358C0648Ad535880e64 na may kabuuang halaga na naka-lock (TVL) na $2,073.61. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x08d819bf919F5d43880c9358C0648Ad535880e64 ay $2,073.61.

Ang kabuuang transaksyon ng TONIC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000003645, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003044 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/14/20253:19:48 PMsell$0.9712$0.07304411.620.06364531.9M
0x00d...9C1f
0x8b...db9c
03/14/20257:12:24 AMsell$0.3249$0.0730133.930.06365310.78M
0xe78...43FF
0xf0...a866
03/13/20255:38:25 PMbuy$0.8904$0.07292711.160.06367130.42M
0x00d...9C1f
0x7a...4a2a
03/13/20255:37:29 PMbuy$0.8909$0.07291911.160.06365930.51M
0x00d...9C1f
0x6c...0922
03/13/20259:11:30 AMsell$1.5$0.07301518.20.06364150M
0xebe...bFb4
0x36...2280
03/13/20259:11:02 AMsell$1.51$0.07303518.30.0636650M
0xebe...bFb4
0x2b...fc72
03/13/20259:10:56 AMsell$1.52$0.07305118.390.06367950M
0x207...8f6F
0xfb...69f3
03/13/20259:10:39 AMsell$1.53$0.07306718.490.06369850M
0xebe...bFb4
0xa0...bcc8
03/13/20259:10:28 AMsell$1.54$0.07308318.580.06371750M
0xebe...bFb4
0xd5...3cdb
03/13/20252:25:26 AMsell$1.26$0.07315914.940.06373540M
0xD1b...c1B0
0xec...f047
03/11/20252:59:06 AMsell$0.06636$0.0729140.85250.0637432.28M
0x1D6...1756
0x3f...28c2
03/10/20258:10:43 PMsell$0.6024$0.0729667.610.06374820.31M
0xF08...bd4a
0x35...0263
03/10/20256:10:49 AMbuy$3.09$0.07307937.710.063754100.45M
0x00d...9C1f
0x73...51e2
03/10/20253:39:50 AMsell$1.41$0.07304217.250.06372146.35M
0x21d...f53e
0xe2...5454
03/09/20258:26:01 PMbuy$4.13$0.07308749.950.063727134.02M
0x511...dA67
0xb2...889c
03/08/20254:56:27 AMsell$2.14$0.07304725.960.06369270.32M
0x3eb...F43F
0x0f...0e7b
03/07/20251:10:19 AMbuy$6.31$0.07314973.960.063689200.46M
0xC08...4CDA
0x4c...cbb4
03/06/20256:22:18 AMbuy$2.12$0.073092250.06363868.71M
0x63A...95c5
0xf7...2128
03/06/20252:29:00 AMsell$6.8$0.07317678.120.063643214.4M
0x142...C2BF
0xf1...c65b
03/05/202512:52:26 PMbuy$1.44$0.07291518.370.06369649.72M
0xebe...bFb4
0xfd...b2f0