WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.072109
Presyo
0.061746 WCRO
TVL
$1,459.75
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x08d819bf919F5d43880c9358C0648Ad535880e64
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
55.29B
Pinagsama WCRO:
$2,430.9

TONIC/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS V3 ay $0.00000002109. Ang presyo ng TONIC ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.58. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $10,545,087.35. Ang kontrata ng liquidity pool ay 0x08d819bf919F5d43880c9358C0648Ad535880e64 na may kabuuang halaga na naka-lock (TVL) na $1,459.76. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x08d819bf919F5d43880c9358C0648Ad535880e64 ay $1,459.76.

Ang kabuuang transaksyon ng TONIC/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001746, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002109 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20254:35:46 PMbuy$1.71$0.07210914.220.06174681.47M
0xc7D...9999
0x5c...adc3
11/06/202511:38:23 AMbuy$0.7819$0.0721316.330.06172636.69M
0xC08...4CDA
0x6e...fef8
11/06/202510:37:35 AMbuy$0.01195$0.072130.096520.06172560,962
0x22a...Fab4
0x39...0a03
11/05/20258:21:24 PMsell$0.5321$0.0721794.180.06171424.41M
0x922...1c83
0xf3...07ba
11/05/20257:04:12 PMsell$1.87$0.07218214.890.06173286M
0x01a...1DD3
0x13...e8e5
11/05/20255:31:13 PMsell$1.65$0.0721913.290.06175875.57M
0x33a...4444
0x7c...5d91
11/05/20251:54:41 PMsell$1.67$0.07217813.740.06178477.06M
0xa39...ffff
0x12...63b9
11/05/202511:29:06 AMbuy$0.705$0.0721565.890.06180232.69M
0x320...a956
0x5f...79ff
11/05/20251:23:05 AMbuy$1.37$0.07207911.790.06178566.03M
0x09a...1719
0x02...5366
11/05/20251:18:39 AMbuy$1.47$0.07206112.580.06176271.42M
0xD37...7C49
0xbe...0d62
11/04/202510:48:14 PMsell$0.4069$0.0721143.350.06174319.24M
0x550...821b
0x5d...7b39
11/04/202510:05:25 PMsell$1.2$0.07208510.170.06175657.91M
0xA79...BC93
0xe0...a6ac
11/04/20259:59:01 PMsell$0.1046$0.0720810.88810.0617665.03M
0xf02...EEEE
0xa8...6396
11/04/20259:37:37 PMbuy$0.9013$0.0720097.940.0617744.85M
0x30b...7777
0xe4...2183
11/04/20259:33:13 PMbuy$1.58$0.07213.860.06174979.25M
0x03a...5770
0x10...4acb
11/04/20258:45:21 PMsell$1.69$0.07208914.070.06173980.9M
0x679...1111
0xed...8298
11/04/20258:20:18 PMbuy$1.77$0.07199515.520.06174888.75M
0xa39...ffff
0x8f...bff0
11/04/20257:57:21 PMbuy$1.64$0.07204813.830.06172180.36M
0xFcF...DDDD
0x93...010a
11/04/20256:25:06 PMbuy$1.53$0.07205112.690.06169674.81M
0x33a...4444
0x19...240e
11/04/20254:40:42 PMbuy$1.67$0.07207813.480.06167280.68M
0x09a...1719
0x31...861c