Impormasyon tungkol sa TONIC-WCRO pair
- Pinagsama TONIC:
- 59.59B
- Pinagsama WCRO:
- $3,491.61
TONIC/WCRO price stats sa Cronos
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS V3 ay $0.00000002465. Ang presyo ng TONIC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.93. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $12,325,335.29. Ang kontrata ng liquidity pool ay 0x08d819bf919F5d43880c9358C0648Ad535880e64 na may kabuuang halaga na naka-lock (TVL) na $1,757.41. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng TONIC/WCRO ngayon?
Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x08d819bf919F5d43880c9358C0648Ad535880e64 ay $1,757.41.
Ilang transaksyon ang mayroon sa TONIC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONIC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TONIC/WCRO pool sa nakaraang 24 na oras?
Ang TONIC/WCRO pool ay may trading volume na $5.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONIC sa WCRO?
Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002983, na naitala noong 6:25 AM UTC.
Magkano ang 1 TONIC sa dolyar?
Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002465 ngayon.
TONIC-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:49:23 AM | buy | $1.97 | $0.072465 | 23.88 | 0.062983 | 80.07M | 0xc1...bf01 | |
06/25/2025 | 5:31:40 PM | sell | $1.09 | $0.072433 | 13.33 | 0.06296 | 45.05M | 0x96...9d89 | |
06/25/2025 | 11:10:18 AM | buy | $1.17 | $0.072444 | 14.32 | 0.062978 | 48.09M | 0x75...b4f8 | |
06/25/2025 | 4:27:59 AM | buy | $1.18 | $0.072495 | 14 | 0.062959 | 47.3M | 0x49...1c5b | |
06/25/2025 | 4:27:59 AM | buy | $0.5053 | $0.072503 | 5.99 | 0.062968 | 20.18M | 0x49...1c5b | |
06/24/2025 | 3:19:51 PM | buy | $2.83 | $0.072479 | 33.59 | 0.062936 | 114.41M | 0x4b...98c1 | |
06/24/2025 | 5:24:24 AM | sell | $0.9556 | $0.072501 | 11.1 | 0.062908 | 38.2M | 0xe8...c8a1 | |
06/23/2025 | 10:57:29 PM | sell | $1.92 | $0.072464 | 22.89 | 0.062924 | 78.28M | 0x13...176d | |
06/22/2025 | 5:33:02 PM | sell | $1.44 | $0.072342 | 18.11 | 0.062944 | 61.53M | 0x71...1d96 | |
06/22/2025 | 4:54:53 PM | sell | $0.3864 | $0.072346 | 4.86 | 0.062954 | 16.47M | 0x70...a7d2 | |
06/22/2025 | 6:06:25 AM | buy | $1.5 | $0.072485 | 18 | 0.062966 | 60.68M | 0xd7...9974 | |
06/22/2025 | 12:13:05 AM | buy | $2.21 | $0.072483 | 26.29 | 0.062945 | 89.27M | 0xe7...5d9f | |
06/21/2025 | 9:47:06 AM | buy | $0.2446 | $0.072588 | 2.77 | 0.062931 | 9.45M | 0xec...dcac | |
06/20/2025 | 9:02:56 PM | buy | $4.43 | $0.072578 | 50 | 0.062905 | 172.08M | 0xf9...f935 | |
06/20/2025 | 5:59:08 AM | buy | $1.29 | $0.072597 | 14.37 | 0.062874 | 50M | 0x2d...07f1 | |
06/20/2025 | 5:30:07 AM | sell | $1.08 | $0.072581 | 11.99 | 0.062855 | 41.99M | 0x88...7e91 | |
06/19/2025 | 11:38:28 AM | sell | $0.8915 | $0.072607 | 9.8 | 0.062866 | 34.19M | 0xfb...25ff | |
06/19/2025 | 7:50:16 AM | sell | $0.7595 | $0.072619 | 8.33 | 0.062875 | 29M | 0x2b...6a09 | |
06/18/2025 | 9:17:00 PM | buy | $1.31 | $0.072651 | 14.29 | 0.062889 | 49.46M | 0x8b...6f21 | |
06/18/2025 | 9:16:36 PM | buy | $1.31 | $0.072638 | 14.29 | 0.062875 | 49.71M | 0xbb...c8cc |