WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073154
Presyo
0.063132 WCRO
TVL
$2,226.58
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.29%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x08d819bf919F5d43880c9358C0648Ad535880e64
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
59.23B
Pinagsama WCRO:
$3,556.36

TONIC/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS V3 ay $0.00000003154. Ang presyo ng TONIC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.93. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,773,664.95. Ang kontrata ng liquidity pool ay 0x08d819bf919F5d43880c9358C0648Ad535880e64 na may kabuuang halaga na naka-lock (TVL) na $2,226.58. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x08d819bf919F5d43880c9358C0648Ad535880e64 ay $2,226.58.

Ang kabuuang transaksyon ng TONIC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $16.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000003132, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003154 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/202512:19:57 PMsell$3.11$0.07315430.960.06313298.85M
0x637...3e7e
0x83...f673
05/11/202510:20:28 AMsell$0.2657$0.0731342.660.0631488.48M
0xA94...0C74
0xc3...412c
05/11/20259:32:43 AMsell$0.8553$0.0731458.570.06315327.19M
0x50c...8E46
0xd6...d2ca
05/11/20257:50:44 AMbuy$2.99$0.0731230.310.06316295.86M
0x582...2fFA
0x2c...fb99
05/11/20257:03:40 AMbuy$2.01$0.073166200.06313963.71M
0x34B...51D6
0xf6...ddf0
05/10/202511:32:13 PMsell$0.8542$0.0732468.190.06311426.31M
0xe2f...7Af5
0x36...c7aa
05/10/202511:27:28 PMsell$0.7398$0.0732617.10.06313122.68M
0x5eD...Aa83
0x7a...c86c
05/10/202511:27:28 PMsell$1.1$0.07325210.60.06312333.94M
0x5eD...Aa83
0x7a...c86c
05/10/20258:04:27 PMsell$0.6481$0.0731686.410.06313820.45M
0x431...0e2D
0x33...74fb
05/10/20255:45:23 PMsell$1.94$0.07320419.10.0631560.66M
0xc47...3e21
0x4a...473d
05/10/20253:35:32 PMbuy$2.39$0.073155240.06316675.78M
0xF9d...2d3d
0xe9...374c
05/09/20256:51:41 PMbuy$0.5656$0.073195.590.06315217.73M
0xe41...4Ea0
0x01...e903
05/09/202511:26:24 AMsell$1.57$0.07321115.420.06315348.91M
0xE48...EeCB
0x33...ff39
05/09/202511:26:24 AMsell$1.56$0.07319615.350.06313848.91M
0xE48...EeCB
0x33...ff39
05/09/20257:29:10 AMsell$0.5893$0.0731535.910.06316318.69M
0x1a2...e275
0x70...45f4
05/09/20256:42:57 AMsell$0.5779$0.0731355.840.06316818.43M
0xBeC...ef9c
0x0f...d52b
05/09/20256:41:54 AMsell$2.12$0.07314821.440.06318167.4M
0xF08...bd4a
0x21...9e87
05/09/20256:41:54 AMsell$0.9157$0.0731629.250.06319528.96M
0xF08...bd4a
0x21...9e87
05/08/20257:56:16 PMsell$0.4381$0.0730914.530.06320214.18M
0x703...f568
0x5c...1e29
05/08/20254:01:06 PMsell$0.1113$0.0730821.150.0632053.61M
0x187...7629
0x6c...ca67