WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.072999
Presyo
0.06362 WCRO
TVL
$2,068.36
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x08d819bf919F5d43880c9358C0648Ad535880e64
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
57.74B
Pinagsama WCRO:
$4,058.95

TONIC/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS V3 ay $0.00000002999. Ang presyo ng TONIC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.24. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $14,998,136.75. Ang kontrata ng liquidity pool ay 0x08d819bf919F5d43880c9358C0648Ad535880e64 na may kabuuang halaga na naka-lock (TVL) na $2,068.37. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x08d819bf919F5d43880c9358C0648Ad535880e64 ay $2,068.37.

Ang kabuuang transaksyon ng TONIC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.000000362, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002999 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20256:51:14 AMbuy$0.6623$0.0729997.990.0636222.08M
0x34B...51D6
0xe5...f746
04/20/20256:51:14 AMbuy$0.9942$0.072991120.0636133.24M
0x34B...51D6
0xe5...f746
04/19/20258:21:59 PMbuy$0.4444$0.0730085.310.06360114.77M
0xAe2...08b0
0xbb...37f4
04/19/20251:06:09 PMsell$0.1365$0.0730061.620.0635784.54M
0x3f1...2ac0
0x64...6ec3
04/19/20252:18:47 AMsell$0.2212$0.0730142.620.063587.34M
0xa8b...8BC4
0xb5...6568
04/17/20256:20:59 AMsell$0.4611$0.073025.470.06358415.27M
0x463...1594
0xcf...f9cd
04/17/202512:42:16 AMbuy$0.2974$0.0729613.620.06360610.04M
0xC2E...5B65
0x24...6cdc
04/16/202510:12:05 AMbuy$0.2069$0.0729562.520.0636037M
0xcCE...a750
0xe3...7618
04/16/20256:38:39 AMbuy$0.9896$0.072959120.06358833.44M
0x34B...51D6
0xf9...9b16
04/16/20256:38:39 AMbuy$0.659$0.0729677.990.06359822.21M
0x34B...51D6
0xf9...9b16
04/15/20251:11:43 PMsell$1.06$0.07302512.590.06356735.3M
0x3a4...7e31
0x71...0a69
04/15/20255:39:44 AMsell$0.6828$0.0730478.010.06357722.41M
0x582...2fFA
0x01...cd36
04/15/20253:35:15 AMsell$1.94$0.07306822.720.06359263.26M
0x2C7...8ded
0x9f...8c90
04/15/20251:47:01 AMbuy$0.9481$0.07307111.170.0636230.87M
0xfDb...9688
0x2c...f07c
04/14/202511:34:39 PMbuy$0.7988$0.0730789.360.0636125.94M
0x582...2fFA
0x05...c6b1
04/13/20259:16:47 PMbuy$0.9496$0.0730711.130.06359930.92M
0x868...12C0
0x15...b261
04/13/20259:16:47 PMbuy$0.1055$0.0730651.230.0635933.44M
0x868...12C0
0x15...b261
04/12/20257:54:18 PMbuy$0.8955$0.073213100.06358827.87M
0x5D4...c33C
0x17...6a3d
04/12/20253:35:35 PMsell$1.88$0.07323420.810.06357158.28M
0x249...0b7a
0xe1...0d70
04/12/20251:38:01 PMbuy$0.6287$0.07323470.063619.44M
0x216...C7a3
0x7a...1f8c