WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$87.84
Presyo
1,091.06 WCRO
TVL
$1,124.84
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.84
Pinagsama WCRO:
$7,594.59

SOL/WCRO price stats sa Cronos

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $87.84. Ang presyo ng SOL ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.88. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,252,455.50. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $1,124.84. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $1,124.84.

Ang kabuuang transaksyon ng SOL/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,091.06, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $87.84 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/10/20261:36:11 AMsell$1.36$87.8416.931,091.060.01552
0x051...6666
0x0c...9804
02/10/20261:29:27 AMsell$1.33$87.5616.821,099.220.0153
0x05a...63E3
0xe1...14f9
02/09/20266:47:00 PMbuy$1.92$87.2124.31,104.030.02201
0x04a...ba92
0x1d...fe81
02/09/20265:36:46 PMbuy$1.4$86.6117.731,093.860.01621
0x10a...5447
0x95...684b
02/09/20264:48:23 PMbuy$1.44$85.7918.221,085.190.01679
0x07a...5fd1
0x68...fe48
02/09/20268:33:39 AMsell$1.56$84.7819.931,079.110.01847
0x05a...63E3
0x0b...39ba
02/09/20267:44:58 AMsell$1.92$86.2424.361,089.760.02235
0x051...6666
0xab...c681
02/09/20262:52:53 AMbuy$1.92$86.924.221,096.380.02209
0x051...6666
0x31...5d73
02/08/202610:40:45 PMsell$1.92$86.7624.211,089.830.02221
0x05a...63E3
0x83...a8a0
02/08/202610:45:54 AMsell$1.39$87.6717.451,099.90.01586
0x01a...1DD3
0x6d...bb76
02/07/20265:57:38 PMbuy$1.92$86.8724.411,104.850.0221
0xe92...CCCC
0x8d...7be4
02/07/20265:51:14 AMbuy$0.5561$87.596.961,097.250.006349
0x9Bc...EE9a
0x7e...a1a4
02/07/20261:54:34 AMbuy$0.8017$86.4110.141,093.110.009278
0x1A0...34EF
0xdf...ea82
02/07/202612:18:32 AMsell$1.94$87.624.211,089.950.02221
0x09a...1719
0x9d...2e12
02/07/202612:06:40 AMsell$1.36$87.2617.141,099.950.01558
0xf02...EEEE
0xe6...1491
02/06/202611:45:59 PMsell$1.47$88.4918.491,108.60.01668
0xf02...EEEE
0xba...3cb3
02/06/202610:34:57 PMbuy$1.4$88.7717.641,115.510.01581
0xceC...2222
0x27...9163
02/06/202610:18:29 PMbuy$0.6514$88.288.181,109.220.007379
0x58e...1fDd
0x0b...ced8
02/06/202610:09:01 PMbuy$1.47$87.7218.591,102.710.01686
0x02a...EC92
0xf4...6c7a
02/06/20269:40:01 PMbuy$1.44$87.6117.991,093.850.01645
0x02a...EC92
0x2f...46af