WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$78
Presyo
1,680.59 WCRO
TVL
$800.73
MKT CAP
$3.8M
5m
0%
1h
0.80%
4h
0.80%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.07
Pinagsama WCRO:
$8,729.51

SOL/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $78. Ang presyo ng SOL ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.30. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $3,776,231.22. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $800.73. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $800.73.

Ang kabuuang transaksyon ng SOL/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,680.59, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/20261:15:42 PMbuy$0.9161$7819.731,680.590.011740x6e...4bad
08/19/202612:49:36 PMbuy$0.9818$77.3821.161,668.360.012680x44...a120
08/19/20262:58:29 AMsell$0.9606$76.2620.881,658.310.012590xa6...cbfe
08/18/20266:15:36 PMbuy$0.8432$76.7118.341,669.080.010990x6e...619b
08/18/20265:20:11 PMsell$0.6183$76.6913.361,657.620.0080620x07...dfe2
08/18/20263:48:21 PMbuy$1.98$77.4542.51,658.920.025610x2d...7138
08/18/202611:08:56 AMbuy$0.9005$75.7619.491,640.540.011880x40...2307
08/18/20263:33:56 AMsell$0.8606$74.8618.741,630.510.011490x22...9cc9
08/18/20261:19:38 AMbuy$1.55$74.833.981,635.830.020770x27...0275
08/18/20261:18:25 AMbuy$1.43$74.8530.911,616.720.019110x29...5f78
08/17/20266:21:02 PMbuy$1.21$75.3325.71,600.140.016060xc1...2714
08/16/20263:32:38 AMbuy$0.9515$75.49201,586.810.01260x3b...35be
08/15/202611:22:48 PMbuy$0.9807$75.2820.521,575.040.013020x54...85c0
08/15/20261:57:57 AMbuy$1.1$7522.951,562.460.014680x69...9db3
08/14/20266:48:25 PMsell$0.9157$75.1218.911,551.960.012190x5c...2816
08/14/20262:56:06 PMbuy$0.9618$74.6820.11,560.990.012870xc8...fbcd
08/14/20262:55:34 PMbuy$0.9783$74.5320.331,549.340.013120xf7...7003
08/14/20266:28:14 AMsell$1.02$76.1620.791,540.210.01350xdc...824c
08/14/20263:54:23 AMbuy$0.8791$74.9518.181,550.260.011720x03...db38
08/14/20263:28:55 AMsell$1.41$76.128.681,5440.018580xda...9a7a