WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$96.23
Presyo
1,751.28 WCRO
TVL
$969.01
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.01
Pinagsama WCRO:
$8,859.44

SOL/WCRO price stats sa Cronos

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $96.23. Ang presyo ng SOL ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.70. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,658,571.72. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $969.02. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $969.02.

Ang kabuuang transaksyon ng SOL/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,751.28, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $96.23 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/16/20268:39:44 AMbuy$1.06$96.2319.311,751.280.01102
0x260...F50C
0x34...612b
09/16/20264:19:41 AMsell$1.63$96.6329.561,743.920.01695
0x6C0...4711
0x95...725e
09/15/20265:06:23 AMbuy$1.7$100.329.791,754.390.01698
0x9DE...1554
0x06...29cb
09/14/20265:51:28 PMbuy$1.84$102.331.241,735.770.01799
0xf70...dbEF
0xb9...8850
09/14/20261:33:51 PMbuy$1.44$100.9524.521,718.840.01427
0x0C9...d1ee
0x84...fb43
09/14/202612:30:22 PMsell$1.52$101.9725.481,708.850.01491
0x924...7ECE
0xbb...4cd9
09/14/202612:06:21 PMsell$1.19$102.120.161,722.670.0117
0x164...8847
0xe7...669d
09/13/20263:33:11 PMbuy$1.81$99.931.351,729.660.01812
0xea8...DB86
0xc0...46a8
09/13/202610:15:38 AMbuy$1.64$99.7728.31,711.590.01653
0xCE1...B870
0x4d...b960
09/13/202612:00:29 AMsell$1.51$102.1225.211,700.430.01482
0x1f0...171B
0x07...771d
09/12/202610:27:39 PMsell$1.2$102.220.121,714.120.01174
0x17F...115C
0x64...a274
09/12/20269:43:17 PMbuy$0.1026$102.621.731,730.060.001
0xdC5...0638
0x8a...4d8c
09/12/20268:53:40 PMsell$1.78$101.0630.571,728.430.01769
0x9DE...1554
0x68...de6b
09/12/20262:43:00 PMsell$1.65$102.1728.261,746.350.01618
0xB6D...DBfB
0x56...2075
09/12/202611:51:41 AMsell$1.68$102.3728.961,763.870.01641
0x9DE...1554
0xc9...beaa
09/12/20267:06:45 AMsell$1.4$102.5724.31,780.250.01365
0x1eF...7625
0xce...d168
09/12/20262:56:34 AMsell$1.31$102.2923.11,794.90.01287
0x044...7c1F
0x92...c196
09/11/20263:00:37 PMbuy$1.56$103.0927.431,804.390.0152
0x55c...C468
0xd5...b1b4
09/11/20261:59:39 PMbuy$1.43$103.0724.921,788.180.01393
0x05C...97C6
0x7c...850c
09/11/202612:51:22 PMbuy$1.71$100.3730.211,771.190.01705
0x9DE...1554
0xb6...92c8