WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$83.12
Presyo
1,764.68 WCRO
TVL
$836.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.01
Pinagsama WCRO:
$8,904.09

SOL/WCRO price stats sa Cronos

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $83.12. Ang presyo ng SOL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.85. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $1,545,919.41. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $836.61. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $836.61.

Ang kabuuang transaksyon ng SOL/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $25.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,764.68, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.12 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/11/20267:44:36 AMbuy$0.1884$83.1241,764.680.0022660x96...1044
11/11/20267:00:42 AMbuy$0.09358$82.4821,762.840.0011340x0a...53d4
11/10/20267:11:07 PMbuy$1.04$82.3622.191,755.420.012640xe9...dbc5
11/10/20266:26:13 PMbuy$0.9282$81.6919.81,742.590.011360x3e...f94d
11/10/20266:12:35 PMsell$12.03$79.61255.021,687.520.15110xe0...f949
11/10/20266:12:35 PMbuy$8.99$79.19190.661,678.520.11350x92...bbad
11/10/20263:44:27 PMsell$0.6956$83.1114.811,770.350.0083690x0d...a19f
11/10/20261:30:18 PMsell$0.9304$84.0219.721,780.980.011070xe1...f5f2
11/10/202610:33:31 AMsell$0.9437$84.8719.941,793.230.011110x7d...c1b9
11/09/202610:00:22 PMbuy$0.2155$86.774.491,808.860.0024830x76...58c0
11/09/20268:32:21 PMbuy$13.14$82.25275.161,7220.15970xaa...81fd
11/09/20268:32:21 PMsell$13.06$81.75273.481,711.430.15970x3d...21bb
11/09/20267:47:51 PMsell$0.4212$86.968.711,798.790.0048430x51...c239
11/09/20267:42:52 PMbuy$1.8$86.9737.341,800.740.020730x12...ae13
11/09/20266:32:26 PMbuy$0.08625$86.321.781,788.650.00099910xef...2fa2
11/09/202611:56:27 AMsell$12.19$82.532541,718.40.14780xb5...9da4
11/09/202611:56:28 AMbuy$0.4032$85.758.391,785.50.0047020x87...a31f
11/09/202611:56:27 AMbuy$10.29$82.45214.421,716.770.12480xbc...7413
11/09/202610:18:14 AMsell$0.9658$86.8720.041,803.270.011110x3a...7b08
11/09/20268:04:31 AMsell$0.7633$85.3716.221,814.540.008940xf0...c689