WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$77.57
Presyo
1,343.84 WCRO
TVL
$893.01
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.46
Pinagsama WCRO:
$8,123.53

SOL/WCRO price stats sa Cronos

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $77.57. Ang presyo ng SOL ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.84. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $3,755,198.25. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $893.01. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $893.01.

Ang kabuuang transaksyon ng SOL/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,343.84, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.57 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/22/20266:55:52 AMsell$1.52$77.5726.471,343.840.0197
0x097...0D38
0x85...b229
07/22/20266:51:22 AMbuy$2.33$77.8240.491,348.190.03003
0xf70...dbEF
0xf5...1236
07/21/20262:23:26 PMsell$1.96$78.7833.451,338.270.025
0x535...6822
0x5b...3e4d
07/21/20266:47:25 AMbuy$0.5742$78.419.91,352.70.007322
0xE53...fA6c
0x49...df4f
07/20/20267:42:56 PMsell$0.00002172$77.310.00037681,341.20.06281
0xC28...9A76
0x1c...a650
07/20/20264:35:10 PMbuy$0.7067$77.3112.311,346.730.00914
0xE91...3B7d
0xa4...c223
07/20/20264:34:28 PMbuy$1.42$76.7424.751,336.810.01851
0x2d1...2bFF
0xef...3d43
07/20/20261:15:24 PMbuy$0.4594$76.587.961,328.090.006
0xdC5...0638
0xfd...34e3
07/20/202612:58:19 PMbuy$0.4829$76.398.361,323.740.006322
0x4Cb...ccC8
0x4e...e062
07/20/20264:25:26 AMsell$0.8589$77.0114.691,317.490.01115
0xC05...EE9d
0x98...2a52
07/20/20263:08:54 AMbuy$2.23$77.2538.161,319.20.02893
0x889...CA41
0x73...0389
07/20/202612:55:14 AMbuy$1.39$76.1923.771,302.820.01824
0x9F3...dC8F
0xf3...9034
07/19/20264:33:55 PMbuy$1.02$76.0317.391,2920.01346
0xCc8...23Ae
0x71...dd53
07/19/20262:12:33 PMbuy$1.08$75.4518.41,282.610.01434
0x11E...40F2
0x04...cb62
07/19/20268:56:20 AMbuy$1.1$75.2918.761,272.910.01473
0x27e...3E36
0xdc...7aac
07/18/20263:49:10 PMbuy$1.91$74.5432.351,259.610.02568
0x9DE...1554
0x08...492e
07/18/20263:06:35 PMbuy$0.4134$74.516.931,249.460.005549
0xfAF...8D71
0x3b...5830
07/18/202610:16:20 AMbuy$1.16$74.9519.351,242.680.01557
0x2F7...781E
0x24...6d22
07/18/20264:18:52 AMbuy$1.13$74.3918.851,232.860.01529
0x1c6...A5A3
0x97...5dff
07/18/20263:39:15 AMbuy$1.16$74.4319.11,223.140.01561
-
0xec...9461