WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$107.85
Presyo
1,810.69 WCRO
TVL
$1,070.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
4.96
Pinagsama WCRO:
$8,971.51

SOL/WCRO price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $107.85. Ang presyo ng SOL ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.93. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $2,006,035.25. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $1,070.33. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $1,070.33.

Ang kabuuang transaksyon ng SOL/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,810.69, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $107.85 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/202610:43:09 PMsell$1.29$107.8521.741,810.690.01201
0x260...F50C
0x47...b08e
10/13/20263:15:15 PMbuy$1.37$107.2823.361,821.120.01283
0x14c...bF1f
0xea...d23f
10/13/202611:39:55 AMbuy$0.2145$106.693.641,812.710.00201
0xdC5...0638
0xfb...5f5e
10/13/20264:43:13 AMbuy$1.37$107.6622.961,804.440.01272
0x2A2...f080
0x6b...04f5
10/13/202612:06:03 AMbuy$1.35$104.3423.31,790.110.01301
0x2d1...88EC
0x75...31f0
10/12/202611:40:12 PMbuy$0.3184$105.095.391,781.250.00303
0x21B...c82F
0xdc...6794
10/12/20267:23:04 PMsell$1.66$108.6827.21,777.290.0153
0x072...D108
0x7c...e7f2
10/12/20266:46:38 PMsell$0.4753$108.497.831,788.110.00438
0xfFd...EfB6
0xd8...013f
10/12/20266:07:28 PMsell$2.04$108.1834.121,801.080.01894
0xb8A...2389
0x7d...5e83
10/12/20263:21:02 PMbuy$0.3552$108.845.941,820.750.003264
0x310...b4c7
0x74...3ee2
10/12/20263:08:38 AMsell$1.57$112.6325.381,815.890.01397
0x2Be...0E57
0x1a...b9f2
10/11/20261:34:43 PMbuy$0.3666$109.756.121,832.880.00334
0x2f0...E9e1
0xe3...b73c
10/11/20263:50:19 AMbuy$1.1$108.3818.681,825.130.01023
0x072...D108
0x57...d019
10/11/20261:17:14 AMbuy$1.57$109.6226.071,811.180.01439
0x107...1e05
0x9c...3e2e
10/10/20266:45:05 PMsell$0.5368$109.288.811,795.020.004912
0xad4...e604
0x0b...ec60
10/10/202611:58:28 AMbuy$2.01$109.0433.171,798.280.01844
0xf70...dbEF
0x6d...1631
10/10/20263:16:44 AMbuy$1.41$108.623.151,780.880.013
0x021...4D53
0xbb...3ae9
10/09/202610:03:58 PMbuy$11.8$105.11192.61,714.50.1123
0xC6a...16f6
0x9c...bfdc
10/09/202610:03:58 PMsell$12.81$104.79208.991,709.260.1222
0x686...8Bb6
0xe8...1142
10/09/20269:12:34 PMbuy$11.94$104.8195.91,719.220.1139
0xC6a...16f6
0x58...bb62