WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$83.94
Presyo
1,234.6 WCRO
TVL
$1,015.8
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.64
Pinagsama WCRO:
$7,971.53

SOL/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $83.94. Ang presyo ng SOL ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.17. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,063,951.72. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $1,015.80. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $1,015.80.

Ang kabuuang transaksyon ng SOL/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,234.6, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.94 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/202612:39:37 AMsell$0.9706$83.9414.271,234.60.01156
0x0fF...a8cF
0xd7...89e4
05/26/20268:00:15 PMbuy$1.19$83.6717.771,241.20.01432
0x3A2...aFb8
0x82...0f1f
05/23/20268:38:05 PMbuy$1.24$85.3218.031,232.510.01463
0x098...3a17
0x32...9023
05/23/20267:17:47 PMbuy$1.51$84.0421.981,222.830.01797
0x2e2...6D30
0x66...59a2
05/23/202612:34:52 PMsell$1.08$81.9316.131,214.110.01328
0xAD6...10da
0xab...ab87
05/23/20268:35:36 AMsell$1.03$82.3915.31,221.690.01253
0x128...44dB
0x99...859e
05/23/20267:50:32 AMsell$1.22$82.9318.091,229.760.01471
0x1eF...7625
0x90...afc7
05/23/20263:19:18 AMsell$0.761$84.2211.171,236.860.009035
0x5ed...1FBD
0xe0...ba56
05/22/20266:46:17 PMsell$1.18$8517.371,243.80.01396
0x1A0...34EF
0x77...ef68
05/21/20264:52:22 PMbuy$1.4$86.0420.351,250.580.01627
0xBf5...9F26
0x51...41f0
05/20/20265:35:40 PMbuy$1.23$85.6417.931,241.250.01444
0x2e2...6D30
0x01...5f2e
05/20/202612:27:31 AMbuy$0.9143$83.8313.451,233.630.0109
0x0a8...342A
0x55...57eb
05/19/20261:59:55 AMsell$3.81$86.3454.661,236.20.04422
0x072...D108
0xb4...92f9
05/19/20261:58:37 AMsell$1.66$87.6723.811,255.350.01897
0x1a6...b9E0
0x7f...98a7
05/19/20261:58:15 AMsell$3.22$88.8746.211,272.520.03631
0x4E9...Fa5a
0x8f...ab5b
05/19/20261:58:06 AMbuy$2.41$90.1934.291,283.180.02672
0x889...CA41
0x1e...2380
05/19/20261:58:06 AMbuy$2.41$89.0134.291,266.270.02708
0x889...CA41
0x16...be1b
05/19/20261:58:05 AMbuy$2.39$87.2934.291,249.470.02745
0x889...CA41
0xc5...9f83
05/19/20261:58:05 AMbuy$2.39$86.1334.291,232.790.02782
0x889...CA41
0xea...e447
05/17/202612:52:10 AMbuy$0.9313$86.3313.171,221.320.01078
0x044...7c1F
0xd6...119a