WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$145.27
Presyo
1,762.7 WCRO
TVL
$12,286.71
MKT CAP
$7M
5m
0%
1h
0%
4h
0.55%
24h
-1.45%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
39.46
Pinagsama WCRO:
$79,513.39

SOL/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $145.27. Ang presyo ng SOL ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,787.29. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,032,857.64. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $12,286.71. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $12,286.71.

Ang kabuuang transaksyon ng SOL/WCRO ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $1,787.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,762.7, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $145.27 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20252:14:22 AMbuy$9.07$145.27110.081,762.70.062450xb0...1c3d
06/26/202512:16:42 AMsell$82.41$144.481,003.051,758.410.57040xe2...6f93
06/26/202512:16:26 AMsell$115.62$145.871,407.221,775.380.79260x53...ddac
06/26/202512:16:26 AMbuy$188.23$146.242,290.911,779.831.280x4f...3f39
06/25/202510:06:27 PMsell$89.61$144.581,091.351,760.80.61980xbb...26da
06/25/20259:03:05 PMbuy$73.96$145.699001,772.790.50760x0d...71bd
06/25/20254:32:52 PMsell$29.11$144.28354.791,758.360.20170x3f...5e95
06/25/202511:26:07 AMbuy$32.82$144.85400.741,768.640.22650xf1...a0d1
06/25/202510:26:49 AMbuy$28.23$144.86343.741,763.390.19490x07...2a65
06/25/20257:34:17 AMbuy$98.05$146.631,171.981,752.730.66860x73...681a
06/25/20256:01:06 AMsell$284.56$147.423,392.951,757.761.930x6c...d1d2
06/25/20256:01:06 AMbuy$567.18$148.966,762.771,776.23.80x49...5a3c
06/25/20256:01:06 AMsell$188.38$150.762,246.181,797.661.240x9c...5013
06/25/20251:21:13 AMbuy$73.95$145.33876.81,722.950.50880x0d...647d
06/24/20256:50:34 PMbuy$46.79$144.61554.341,713.010.32360xc8...8b76
06/24/20254:06:03 PMbuy$134.96$142.891,603.851,698.050.94450xec...86a5
06/24/20254:05:57 PMsell$249.32$142.822,962.751,697.241.740xd6...9d5d
06/24/20253:14:36 PMbuy$97.52$145.281,154.691,720.130.67120x31...715d
06/24/20252:20:15 PMbuy$92.01$143.991,089.181,704.570.63890xb2...7769
06/24/20251:47:52 PMbuy$8.34$143.5298.611,696.370.058130xa9...2ab3