WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$163.2
Presyo
1,575.24 WCRO
TVL
$14,357.66
MKT CAP
$7.9M
5m
0%
1h
0.64%
4h
1.72%
24h
6.72%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
46.9
Pinagsama WCRO:
$64,700.02

SOL/WCRO price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $163.2. Ang presyo ng SOL ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,408.27. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $7,900,588.09. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $14,357.66. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $14,357.66.

Ang kabuuang transaksyon ng SOL/WCRO ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $3,408.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,575.24, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $163.2 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/03/20253:36:48 PMbuy$23.15$163.2223.511,575.240.14180x4b...9c18
06/03/20253:16:33 PMbuy$7.41$162.1671.951,573.280.045730x5b...e874
06/03/202512:18:45 PMsell$96.01$162.31928.431,569.530.59150xac...568e
06/03/202512:18:39 PMbuy$263.25$162.182,545.581,568.221.620x8d...33d4
06/03/202511:55:24 AMbuy$4.56$160.4344.171,551.120.028480xa1...9093
06/03/20256:51:35 AMsell$131.35$160.331,269.781,549.890.81920xae...c151
06/03/20256:51:29 AMsell$108.74$161.921,051.181,565.250.67150x08...6062
06/03/20256:51:24 AMbuy$203.94$162.261,971.481,568.571.250x45...ba14
06/03/20256:10:56 AMbuy$194.52$160.531,869.91,543.171.210x25...a984
06/03/20254:46:49 AMsell$129.4$158.281,250.751,529.920.81750x8b...8b07
06/03/20253:04:14 AMsell$130.65$159.631,265.751,546.460.81840x1a...3dd6
06/03/20252:26:20 AMsell$25.25$161.91242.791,556.430.15590x7c...d698
06/03/20251:42:01 AMbuy$167.64$160.931,621.641,556.671.040x7b...06eb
06/03/20251:23:15 AMbuy$102.35$158.63993.281,539.430.64520x00...976a
06/02/202511:43:44 PMsell$79.56$157.42772.711,528.780.50540x8a...b1ee
06/02/202511:43:38 PMbuy$122.78$158.091,192.371,535.250.77660xae...c5c0
06/02/202511:11:57 PMsell$130.55$157.421,2661,526.560.82930x04...139f
06/02/202511:11:45 PMsell$120.98$159.081,173.151,542.580.76050xeb...e7f7
06/02/202511:11:40 PMbuy$259.84$159.122,519.661,542.981.630x28...91f6
06/02/20259:45:24 PMbuy$33.42$156.31325.921,524.350.21380xe4...a9bb