WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$87.19
Presyo
1,243.16 WCRO
TVL
$1,049.6
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.62
Pinagsama WCRO:
$7,972.32

SOL/WCRO price stats sa Cronos

Noong Abril 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $87.19. Ang presyo ng SOL ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.18. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,221,268.42. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $1,049.60. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $1,049.60.

Ang kabuuang transaksyon ng SOL/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,243.16, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $87.19 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/27/20264:52:52 AMbuy$0.4342$87.196.191,243.160.004979
0x128...44dB
0xab...ff8c
04/27/20264:00:25 AMbuy$0.3312$87.024.721,240.510.003806
0x1eF...7625
0x2f...2151
04/27/20263:59:40 AMsell$1.12$87.2215.951,235.80.0129
0xa9b...aD63
0x93...f510
04/27/20263:59:17 AMbuy$0.8194$87.8211.611,244.320.00933
0x33e...De0B
0xd3...31ca
04/27/20263:58:10 AMbuy$0.4413$87.516.251,239.970.005042
0x821...08F1
0x3c...2e73
04/27/20263:58:10 AMbuy$0.604$87.268.551,236.370.006922
0xb9b...6512
0xb6...6c22
04/26/20264:42:54 PMsell$1$86.1514.381,230.380.01168
0x1f0...171B
0x7a...f5af
04/26/20265:53:53 AMbuy$1.41$86.1520.361,236.350.01646
0x2Be...0E57
0x82...9856
04/25/20266:57:50 PMsell$0.5627$85.428.071,225.990.006587
0x580...4bed
0x61...2adf
04/25/20264:52:45 PMsell$0.5975$86.178.521,230.010.006934
0x580...4bed
0xd2...8192
04/25/20263:44:03 PMsell$0.7097$86.7210.11,234.520.008184
0xAf4...824b
0xdd...3b0a
04/25/20261:28:26 PMsell$0.9012$86.5812.91,240.110.0104
0xb0d...31AA
0xf4...aaca
04/25/20266:20:34 AMsell$0.006883$86.30.099161,243.270.00007976
0x58c...e4a6
0x9f...33b3
04/24/20268:20:07 PMbuy$1.22$86.5217.61,246.50.01412
0x238...6A50
0xae...b08c
04/24/20265:18:08 PMbuy$0.6258$86.2291,240.020.007257
0xFc1...843f
0xd9...2038
04/24/20263:45:23 PMbuy$1.24$85.8717.921,233.480.01453
0x2Be...0E57
0x98...f3ce
04/24/20267:37:34 AMsell$1.47$85.321.141,226.880.01723
0x037...8dE3
0xfc...9df6
04/23/202611:45:09 PMbuy$0.9094$85.5513.141,236.240.01062
0x55c...C468
0x3b...05e9
04/23/20266:18:10 AMsell$0.7265$85.7410.41,228.180.008473
0xa9A...9d19
0xfb...a32b
04/23/20263:40:10 AMsell$2.09$85.8730.131,2380.02433
0xA79...BC93
0x25...911d