WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WCRO pair

Presyo USD
$83.6
Presyo
1,162.12 WCRO
TVL
$1,042.65
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x39dF1920a4A642FF4ec0Bf3Df378931149d10482
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SOL:
5.75
Pinagsama WCRO:
$7,801.96

SOL/WCRO price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX VVS V3 ay $83.6. Ang presyo ng SOL ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.09. Ang kontrata ng SOL token ay 0xc9DE0F3e08162312528FF72559db82590b481800 na may market cap na $4,047,339.06. Ang kontrata ng liquidity pool ay 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 na may kabuuang halaga na naka-lock (TVL) na $1,042.65. Ang SOL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WCRO na may kontrata na address 0x39dF1920a4A642FF4ec0Bf3Df378931149d10482 ay $1,042.65.

Ang kabuuang transaksyon ng SOL/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WCRO pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WCRO ay 1,162.12, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.6 ngayon.

SOL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20265:11:24 PMbuy$0.9666$83.613.431,162.120.01156
0x10a...5447
0xbb...1f3d
03/27/20263:34:34 PMbuy$0.4865$82.746.81,157.360.005879
0x15D...DEBA
0x9b...4955
03/27/202610:38:45 AMsell$1.92$84.1926.431,155.030.02288
0x76b...8888
0x84...4a2b
03/27/20269:22:31 AMsell$1.34$85.4218.341,165.560.01573
0x07a...5fd1
0x42...21cd
03/26/20268:04:36 PMsell$3.4$85.8446.571,174.690.03965
0x70F...082b
0x7d...5887
03/26/20268:04:37 PMbuy$0.96$85.7813.131,173.830.01119
0xa39...ffff
0xf2...549f
03/26/20265:01:17 PMsell$1.38$86.9318.941,190.260.01592
0x0D9...CEDE
0x38...0def
03/26/20268:09:57 AMsell$2.57$89.0834.731,203.070.02887
0x679...1111
0x64...de96
03/26/20265:53:54 AMsell$1.28$90.1817.341,215.590.01426
0xe92...CCCC
0xa7...4ed6
03/26/20265:12:11 AMsell$1.35$91.2118.21,224.160.01487
0x054...3333
0x6a...7aff
03/25/20266:32:55 PMbuy$0.489$93.066.481,234.390.005254
0x436...5CC6
0x21...b9bf
03/25/20266:31:37 PMbuy$0.2988$92.873.961,231.860.003217
0x436...5CC6
0xd1...f164
03/25/20266:30:57 PMbuy$0.514$92.126.851,229.240.005579
0x436...5CC6
0x98...5ba3
03/25/20269:05:02 AMsell$1.29$92.517.21,224.370.01404
0x051...6666
0x91...3d0d
03/25/20265:22:03 AMbuy$2.99$92.4239.781,226.280.03244
0x234...73D4
0x87...8e74
03/25/202612:07:32 AMbuy$2.92$90.2539.151,207.270.03243
0xD50...A54F
0xf8...7df5
03/24/20261:52:23 PMsell$1.45$90.3719.291,195.340.01613
0xe92...CCCC
0x23...3c5c
03/24/20268:52:58 AMbuy$1.36$91.1418.021,202.860.01498
0xA2F...aaaa
0x71...fac0
03/23/202611:45:52 AMsell$1.06$90.1914.051,194.720.01176
0xC63...9277
0xeb...5e00
03/23/202611:06:50 AMbuy$2.58$89.9234.391,197.060.02873
0x01a...1DD3
0x87...59a0