WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.055507
Presyo
0.00008152 WCRO
TVL
$8,510.48
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.07B
Pinagsama WCRO:
$39,019.61

SHIB/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000005507. Ang presyo ng SHIB ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $79.89. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,558,125.96. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $8,510.49. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $8,510.49.

Ang kabuuang transaksyon ng SHIB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $79.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008152, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005507 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/20263:05:39 AMsell$16.94$0.055507250.760.000081523.08M
0xA79...BC93
0xa4...991d
05/26/20269:50:56 PMsell$1.25$0.05553618.550.00008167227,145.48
0x133...eDbe
0x43...04ea
05/26/20263:54:14 PMsell$2.46$0.05556136.260.0000817443,864.94
0x1A0...34EF
0x9f...4728
05/26/20262:39:34 PMsell$2.41$0.05562235.140.00008174429,938.13
0x20e...abd8
0xc9...dae2
05/26/20262:28:02 PMbuy$29.18$0.055636424.740.000082025.18M
0xCB5...fa12
0x84...2f95
05/26/20262:17:41 PMbuy$2.41$0.05560835.210.00008177430,611.71
0x283...83b6
0x5f...f1e5
05/26/202612:09:53 PMbuy$23.38$0.05559341.10.000081564.18M
0xeF1...7dF7
0x82...ad1e
05/26/202610:55:40 AMbuy$1.82$0.05561326.450.00008136325,194.45
0x2F7...781E
0x8c...a5a3
05/24/20265:22:22 AMsell$37.8$0.055664541.590.000081156.67M
0x05e...958A
0x26...666d
05/23/202610:35:21 PMsell$31.97$0.0557458.320.00008175.61M
0x4d9...ECDC
0xd8...a818
05/23/202610:28:47 PMsell$13.9$0.055691200.440.000082062.44M
0xA79...BC93
0x72...6f16
05/23/20269:00:02 PMbuy$35.46$0.055739509.070.000082396.18M
0x7BA...02f8
0x36...6958
05/23/20268:38:48 PMbuy$30.98$0.055675446.950.000081865.46M
0x9cA...a7A0
0x87...77c7
05/23/20268:37:49 PMbuy$2.17$0.05564531.460.0000816385,542.22
0x24A...FDdD
0x62...e16d
05/23/20268:37:36 PMbuy$2.38$0.05564134.480.00008156422,758.66
0x0dC...bBCc
0x00...470c
05/23/20266:28:33 PMbuy$2.21$0.05560332.250.00008153395,636.41
0x0fF...a8cF
0xe5...a628
05/23/20261:04:18 PMbuy$0.8042$0.05556811.770.0000815144,427.99
0x1d2...8167
0x5a...12d9
05/23/20261:04:17 PMsell$26.65$0.055544390.490.000081224.81M
0x854...57dF
0xc4...417b
05/23/202611:02:16 AMsell$26.45$0.05549393.470.000081654.82M
0xbd6...f316
0xc0...b414
05/23/20268:46:55 AMsell$10.08$0.055496150.330.000081951.83M
0xA79...BC93
0xeb...8474