WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.058776
Presyo
0.00008279 WCRO
TVL
$13,727.91
MKT CAP
$5.7M
5m
0%
1h
0.57%
4h
-1.28%
24h
4.43%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.07B
Pinagsama WCRO:
$40,846.7

SHIB/WCRO price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000008776. Ang presyo ng SHIB ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,840.17. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,669,499.37. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $13,727.91. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $13,727.91.

Ang kabuuang transaksyon ng SHIB/WCRO ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $2,840.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008279, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008776 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/05/20264:27:14 AMbuy$28.79$0.058776271.620.000082793.28M
0x166...8530
0x54...7144
01/05/20264:26:56 AMbuy$0.6404$0.0587266.060.0000826473,395.67
0x33a...4444
0xea...7d3e
01/05/20264:26:36 AMbuy$30.65$0.058773288.150.000082483.49M
0x166...8530
0xce...2ec5
01/05/20263:24:14 AMsell$30.76$0.058901283.340.000081983.46M
0x0bA...Fd11
0xdf...194c
01/05/20263:11:00 AMsell$15.02$0.058873139.190.000082211.69M
0xde9...1431
0x89...a3f5
01/05/20262:59:45 AMbuy$35.64$0.058892331.130.00008264.01M
0x15D...e65b
0x43...bf0c
01/05/20262:50:58 AMbuy$26.38$0.058858245.10.000082292.98M
0xb47...1e37
0xa8...f392
01/05/20262:15:01 AMsell$26.22$0.058935239.950.000081762.93M
0x452...1f9C
0xb1...4db7
01/05/20262:15:09 AMbuy$3.54$0.05897732.440.00008213395,046.57
0x3A2...aFb8
0x1a...2fa6
01/05/20262:13:57 AMsell$29.47$0.058959269.930.000082033.29M
0x3Cb...3253
0x08...8749
01/05/20262:09:17 AMsell$24.44$0.058943224.970.000082312.73M
0x3Ed...96c5
0x14...61c8
01/05/20261:53:37 AMsell$20.05$0.058971184.450.000082522.24M
0x95a...b4C4
0xc6...43b6
01/05/20261:49:44 AMsell$28.68$0.058999263.810.000082763.19M
0x0bA...6AA7
0x54...56bc
01/05/202612:59:16 AMsell$21.68$0.058889202.520.000083012.44M
0x0bA...6AA7
0x9a...255c
01/05/202612:23:24 AMsell$18.27$0.058897170.940.000083212.05M
0xf30...DA13
0x56...49c1
01/05/202612:23:11 AMsell$29.18$0.058929272.760.000083443.27M
0x0bA...6AA7
0x35...fa3d
01/05/202612:22:50 AMsell$23.26$0.058962217.250.00008372.6M
0x166...8530
0x02...9f0c
01/05/202612:22:48 AMsell$11.65$0.058981108.850.000083881.3M
0x30b...7777
0x29...5042
01/05/202612:17:23 AMsell$29.97$0.059003279.970.000084083.33M
0x0bA...6AA7
0x1a...793c
01/04/202611:55:09 PMsell$20.49$0.059036191.330.000084342.27M
0x01a...1DD3
0xdd...ac9d