WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001585
Presyo
0.0001592 WCRO
TVL
$24,614.31
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-1.47%
24h
0.46%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
595.04M
Pinagsama WCRO:
$152,567.28

SHIB/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001585. Ang presyo ng SHIB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,070.95. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $10,240,041.66. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $24,614.31. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $24,614.31.

Ang kabuuang transaksyon ng SHIB/WCRO ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $5,070.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001592, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001585 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20251:59:35 PMsell$86.71$0.00001585871.430.00015925.47M
0xbE6...9088
0x72...128a
05/11/202511:25:34 AMsell$81.37$0.000016813.040.00015995.08M
0x0f7...8Ff3
0x82...aa21
05/11/202511:21:50 AMbuy$125.41$0.000016081,253.120.00016077.8M
0x17f...Ec91
0x1a...9d9c
05/11/20257:51:35 AMbuy$1.97$0.0000158200.0001602124,807.98
0x34B...51D6
0x05...1b43
05/11/20253:15:13 AMbuy$126.59$0.000016421,231.650.00015977.71M
0x17f...Ec91
0xd5...d63b
05/11/20251:57:47 AMsell$126.53$0.000016341,229.290.00015887.74M
0x1DA...6Bb5
0xb1...38a2
05/11/202512:42:15 AMsell$131.73$0.000016461,278.110.00015978M
0x693...512b
0xb0...9912
05/11/202512:28:06 AMsell$127.37$0.000016611,232.760.00016077.67M
0x5fe...1317
0x47...913d
05/11/202512:16:42 AMsell$129.38$0.000016891,238.520.00016177.66M
0x1DA...6Bb5
0x74...32cb
05/11/202512:14:10 AMsell$129.65$0.000017041,237.30.00016267.6M
0x31B...7d9e
0x43...0198
05/11/202512:09:59 AMbuy$128.71$0.000017141,229.080.00016367.51M
0x5fe...1317
0xa5...6f5d
05/11/202512:06:05 AMbuy$129.37$0.000017041,235.040.00016277.59M
0x661...ae7C
0x05...ff5e
05/10/202511:40:37 PMbuy$128.8$0.000016811,238.680.00016177.66M
0x693...8B98
0x78...baf1
05/10/202511:39:45 PMbuy$128.7$0.000016711,237.730.00016077.7M
0x693...8B98
0x08...12b6
05/10/202511:35:01 PMbuy$131.2$0.000016591,263.490.00015977.91M
0x1DA...6Bb5
0x7e...1575
05/10/202511:24:04 PMsell$129.11$0.00001651,242.140.00015887.82M
0x661...ae7C
0x8c...9c02
05/10/202511:06:31 PMbuy$128.6$0.000016461,248.10.00015977.81M
0x661...ae7C
0x6e...c3b2
05/10/202510:50:01 PMbuy$127.74$0.000016281,245.810.00015887.84M
0x661...ae7C
0x18...03e7
05/10/202510:21:17 PMbuy$15.94$0.00001613156.460.0001582988,575.38
0x8e5...15D3
0x58...28f9
05/10/20259:50:08 PMbuy$19.65$0.00001602193.930.00015811.23M
0xAb3...c408
0xa1...f077