WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056059
Presyo
0.00008694 WCRO
TVL
$9,192.99
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.14%
24h
3.16%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
169
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.01B
Pinagsama WCRO:
$43,924.72

SHIB/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000006059. Ang presyo ng SHIB ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $168.62. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,914,352.53. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $9,192.99. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $9,192.99.

Ang kabuuang transaksyon ng SHIB/WCRO ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $168.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008694, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006059 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20261:10:10 PMbuy$13.93$0.0560592000.000086942.3M
0xA79...BC93
0xec...b07e
04/16/202610:17:57 AMsell$9.43$0.056038134.970.000086381.56M
0x9DE...1554
0xe6...a356
04/16/202610:15:37 AMsell$20.57$0.056055294.350.000086613.4M
0x9DE...1554
0xd1...b81d
04/16/20269:44:35 AMsell$6.73$0.05606796.420.000086821.11M
0x9DE...1554
0x7c...1305
04/16/20264:11:06 AMbuy$17.38$0.0560672500.000087262.86M
0xA79...BC93
0xec...0374
04/16/20262:42:21 AMbuy$13.92$0.0560582000.000087022.3M
0xA79...BC93
0xfe...4526
04/16/20262:30:53 AMbuy$13.82$0.0560022000.00008682.3M
0xA79...BC93
0xb5...12ff
04/16/20262:30:09 AMbuy$13.82$0.0559872000.000086592.31M
0xA79...BC93
0x6b...4eab
04/15/202610:10:34 PMbuy$15.55$0.0559712250.000086362.61M
0xA79...BC93
0x49...463a
04/15/20267:37:12 PMbuy$19.98$0.055963288.540.000086083.35M
0xA79...BC93
0xda...614d
04/15/20267:36:12 PMbuy$2.47$0.05594935.760.00008591416,270.89
0x238...6A50
0xcd...941c
04/15/20262:50:24 PMsell$0.3101$0.0558734.50.0000853852,804.33
0x594...BA78
0x84...755b
04/15/20262:50:19 PMbuy$20.63$0.0558973000.000085733.5M
0xA79...BC93
0x00...3619
04/15/202611:51:47 AMbuy$13.74$0.0558732000.000085462.34M
0xA79...BC93
0x9b...d64f
04/15/202610:47:03 AMbuy$17.17$0.0558532500.000085222.93M
0xA79...BC93
0x90...b3a4
04/15/20269:17:56 AMbuy$6.38$0.05583992.970.000085041.09M
0x128...44dB
0x52...5b51
04/15/20262:47:30 AMbuy$17.25$0.0558562500.000084852.95M
0xA79...BC93
0xd1...849e
04/14/202611:44:31 PMsell$15.51$0.0558225.560.000084332.67M
0xA79...BC93
0x14...5e6f
04/14/20267:37:54 PMsell$2.27$0.05581233.120.00008447392,071.84
0x021...4D53
0xb7...0401
04/14/20262:02:30 PMbuy$21.14$0.055983000.000084843.54M
0xA79...BC93
0xb0...6d0f