WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056374
Presyo
0.00008988 WCRO
TVL
$9,571.05
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.54%
24h
-0.22%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
167
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
978.28M
Pinagsama WCRO:
$47,026.96

SHIB/WCRO price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000006374. Ang presyo ng SHIB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $166.83. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,117,889.87. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $9,571.05. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $9,571.05.

Ang kabuuang transaksyon ng SHIB/WCRO ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $166.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008988, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006374 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/07/20261:05:58 AMsell$10.66$0.056374150.330.000089881.67M
0xA79...BC93
0x6f...8efe
05/07/20261:01:27 AMsell$2.28$0.05634332.40.00008998360,088.32
0x164...8847
0xd8...c0aa
05/07/202612:46:27 AMsell$15.99$0.056358226.750.000090122.52M
0x9DE...1554
0xeb...6dfd
05/06/20269:39:06 PMbuy$46.47$0.056408655.780.000090437.25M
0x0bA...6AA7
0x87...a16d
05/06/20262:06:50 PMsell$35.61$0.056345504.050.000089815.61M
0xa79...8019
0xb1...6d2d
05/06/20261:47:03 PMsell$3.48$0.05639149.110.00009011545,082.14
0x0C9...d1ee
0x7c...6b2d
05/06/20261:28:41 PMsell$2.45$0.05644734.310.00009015380,651.36
0x0fF...a8cF
0x1d...ac33
05/06/202612:47:53 PMbuy$13.4$0.056498186.940.000090612.06M
0x91a...61Da
0xf5...9779
05/06/20269:18:45 AMsell$32.93$0.056466459.460.000090225.09M
0x2ac...E25F
0x89...f2c4
05/06/20268:51:00 AMsell$2.13$0.05644229.920.00009048330,705.3
0x27e...3E36
0x5c...e9d5
05/06/20268:34:04 AMsell$0.7907$0.05644611.10.0000905122,661.34
0x2Be...0E57
0x5b...166f
05/06/20267:45:43 AMsell$0.3683$0.0564315.180.0000905157,273.26
0xA79...BC93
0xf4...aea2
05/06/20264:53:59 AMbuy$0.2323$0.0563883.310.0000910636,373.91
0x283...83b6
0x33...c587
05/06/20261:02:34 AMsell$13.98$0.056321200.490.000090622.21M
0xA79...BC93
0xda...a4ab
05/05/202610:01:04 PMbuy$16.42$0.056366235.170.000091152.58M
0x128...44dB
0x18...6e02
05/05/20269:57:43 PMbuy$16.51$0.056359236.110.000090892.6M
0x776...A397
0x51...58dc
05/05/20269:55:48 PMbuy$8.69$0.056346124.260.00009071.37M
0x14c...bF1f
0xab...3584
05/05/20269:36:17 PMsell$2.84$0.05632440.540.00009011449,941.67
0x010...d5b2
0xf0...08b0
05/05/20265:37:41 PMsell$2.33$0.05626833.550.00009015372,165.8
0x27e...3E36
0x50...af43
05/05/20265:39:33 AMsell$10.36$0.056221150.370.000090251.67M
0xA79...BC93
0x09...34f8