WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.055376
Presyo
0.00007169 WCRO
TVL
$9,331.6
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.57%
24h
-4.29%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.26B
Pinagsama WCRO:
$34,233.38

SHIB/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000005376. Ang presyo ng SHIB ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,296.90. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,473,391.70. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $9,331.61. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $9,331.61.

Ang kabuuang transaksyon ng SHIB/WCRO ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1,296.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007169, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005376 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20266:53:13 AMbuy$98.58$0.0553761,314.460.0000716918.33M
0x661...ae7C
0x4a...52bc
03/07/20263:15:00 AMbuy$99.36$0.0554071,310.130.000071318.37M
0x661...ae7C
0x6d...593c
03/06/202611:49:21 PMsell$3.95$0.05538351.930.00007069734,598.02
0x751...7259
0xd2...cc7d
03/06/20267:31:10 PMbuy$1$0.05541313.160.00007112185,152.86
0xFEB...c9B9
0x3d...c36e
03/06/20266:31:13 PMbuy$98.59$0.0553541,306.160.0000709318.41M
0x661...ae7C
0xd3...1aff
03/06/20266:20:33 PMbuy$11.32$0.0553371500.000070712.12M
0xA79...BC93
0x28...ff1a
03/06/20264:38:56 PMbuy$41.96$0.055349553.930.000070617.84M
0x67E...0803
0x72...1ec7
03/06/20263:30:47 PMsell$93.86$0.0553811,226.020.0000702917.44M
0x634...4C9c
0xe3...7631
03/06/20263:25:57 PMbuy$0.4821$0.0553936.330.0000708989,392.99
0x679...1111
0xe6...68ab
03/06/20263:25:55 PMsell$74.12$0.055371974.320.0000706113.8M
0x3B6...45a8
0xc5...5214
03/06/20263:02:19 PMsell$76.73$0.0553721,012.760.000070914.28M
0x43D...D1d4
0x88...c549
03/06/20262:48:26 PMsell$18.92$0.055374250.380.000071083.52M
0xA79...BC93
0x85...7fba
03/06/20262:37:01 PMsell$22.73$0.055384300.510.000071164.22M
0xA79...BC93
0xea...e6b5
03/06/20262:36:48 PMsell$22.72$0.055391300.430.000071254.22M
0xA79...BC93
0x6c...6489
03/06/20262:36:23 PMsell$22.73$0.055399300.450.000071344.21M
0xA79...BC93
0xb4...b45a
03/06/20262:10:01 PMsell$58.01$0.055428764.210.000071510.69M
0xa05...333B
0x12...3c2c
03/06/20261:57:29 PMsell$44.82$0.055454589.30.00007178.22M
0xA2c...d4E4
0xbc...ffd9
03/06/20261:57:06 PMsell$15.34$0.0555200.390.000071812.79M
0xA79...BC93
0x57...fb12
03/06/202610:05:42 AMbuy$72.06$0.055573932.830.0000721412.93M
0x4F3...6F3D
0x0d...004f
03/06/20267:07:30 AMsell$104.03$0.0555641,341.940.0000717718.7M
0x661...ae7C
0xd0...852f