WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001311
Presyo
0.0001271 WCRO
TVL
$23,116.55
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.44%
24h
2.33%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
961.38M
Pinagsama WCRO:
$101,967.22

SHIB/WCRO price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001311. Ang presyo ng SHIB ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,370.39. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,469,234.52. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $23,116.55. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $23,116.55.

Ang kabuuang transaksyon ng SHIB/WCRO ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1,370.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001271, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001311 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/03/20254:34:19 PMsell$162.32$0.000013111,574.460.000127112.38M
0x003...6225
0xe5...53f6
06/03/202512:48:49 PMbuy$121.49$0.000013161,181.650.0001289.23M
0x1c0...ad4E
0x97...1123
06/03/20255:58:05 AMbuy$131$0.000013231,259.040.00012729.9M
0x31B...7d9e
0x28...4fc7
06/03/20254:52:01 AMsell$129.61$0.000013131,247.820.00012649.87M
0x661...ae7C
0xb5...b965
06/03/20254:40:51 AMsell$129.62$0.000013131,256.660.00012739.87M
0x661...ae7C
0x92...0ad2
06/03/20252:32:49 AMbuy$137.56$0.000013311,323.070.00012810.33M
0x661...ae7C
0x70...56df
06/03/20251:12:56 AMbuy$45.36$0.00001322437.220.00012743.43M
0xD0d...19eA
0xd2...cc32
06/02/20258:32:57 PMbuy$137.24$0.000012931,345.350.000126810.61M
0x1c0...ad4E
0xaf...58b4
06/02/20258:11:01 PMbuy$115.18$0.000012871,127.460.00012598.95M
0x1c0...ad4E
0x20...3c25
06/02/20255:54:28 PMbuy$127.08$0.000012811,241.610.00012519.92M
0x661...ae7C
0x68...eeab
06/02/20255:14:09 PMbuy$133.87$0.000012811,298.860.000124310.45M
0x1c0...ad4E
0x51...9bf0
06/02/20252:33:52 PMbuy$128.94$0.000012851,238.460.000123410.03M
0xD0d...19eA
0xf4...f096
06/02/20251:14:39 PMbuy$287.53$0.000012732,756.120.00012222.58M
0x693...8B98
0x57...f38e
06/02/20251:14:33 PMsell$357.46$0.000012683,426.460.000121528.18M
0x17F...7eBf
0x1c...2806
06/02/202512:30:23 PMbuy$124.53$0.000012791,197.850.0001239.73M
0x31B...7d9e
0x49...9f37
06/02/202511:11:11 AMbuy$124.52$0.000012761,192.770.00012229.76M
0x5fe...1317
0x32...dd69
06/02/20259:52:38 AMsell$124.03$0.000012661,189.930.00012159.79M
0x661...ae7C
0xeb...4979
06/02/20257:53:48 AMbuy$125.95$0.000012841,199.110.00012229.81M
0x31B...7d9e
0xc6...cbcb
06/02/20257:48:45 AMbuy$321$0.000012673,056.020.000120625.33M
0x693...8B98
0x03...f32b
06/02/20257:48:40 AMsell$479.53$0.000012654,565.230.000120437.89M
0x003...6225
0xfa...3c8f