WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.058295
Presyo
0.00008352 WCRO
TVL
$12,902.98
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
151
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.06B
Pinagsama WCRO:
$41,591.51

SHIB/WCRO price stats sa Cronos

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000008295. Ang presyo ng SHIB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $150.93. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,358,771.54. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $12,902.99. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $12,902.99.

Ang kabuuang transaksyon ng SHIB/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $150.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008352, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008295 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/14/20255:19:36 AMsell$17.91$0.058295180.410.000083522.16M
0x0bA...6AA7
0x91...325f
12/13/20255:29:49 PMsell$20.03$0.058365200.490.000083722.39M
0xA79...BC93
0x43...3091
12/13/202512:21:30 PMbuy$42.44$0.058389425.540.00008415.06M
0xa42...0f52
0x55...097d
12/13/202512:18:15 PMbuy$15.11$0.058359151.470.00008381.81M
0xa39...ffff
0x26...cec2
12/13/20259:05:45 AMbuy$24.51$0.0584243.920.000083582.92M
0x15D...e65b
0xe2...8193
12/13/20258:31:11 AMbuy$12.89$0.0583361290.000083391.55M
0xe92...CCCC
0x58...3496
12/13/20258:18:12 AMbuy$7.36$0.05832673.640.00008328884,305.59
0x3d6...50c9
0xf6...a83d
12/13/20257:35:25 AMbuy$10.64$0.058375105.750.000083181.27M
0xceC...2222
0xab...c9a8
12/13/20255:09:33 AMbuy$13.86$0.058358137.740.000083051.66M
0x0cf...a89C
0x9b...57c6
12/13/20254:33:30 AMbuy$19.11$0.05835189.730.000082882.29M
0x0bA...6AA7
0xae...184c
12/13/20253:32:25 AMbuy$9.43$0.05826494.410.000082731.14M
0x863...bAF6
0xb0...e306
12/12/20259:32:09 PMbuy$29.42$0.058233294.870.000082513.57M
0x168...1031
0x4f...8c83
12/12/20254:58:06 PMsell$22.18$0.058139223.410.000081982.73M
0x0bA...Fd11
0xa2...6767
12/12/20254:43:22 PMsell$19.71$0.058093200.320.000082212.44M
0xA79...BC93
0x72...ef65
12/12/20254:34:01 PMsell$19.93$0.058202200.320.000082432.43M
0xA79...BC93
0xa6...e95c
12/12/202512:37:14 PMsell$19.06$0.05842187.080.000082632.26M
0x879...2ee9
0x24...1113
12/12/20258:48:00 AMbuy$2.68$0.05847626.330.00008322316,430.4
0xA2F...aaaa
0xf1...e39d
12/12/20257:48:30 AMbuy$2.56$0.0584725.140.00008319302,252.7
0xA9C...BBBB
0x43...c279
12/12/20255:42:29 AMsell$18.39$0.058373181.860.000082772.2M
0xa89...5429
0x7e...e6ae
12/12/20255:24:18 AMsell$20.3$0.058408200.370.000082982.41M
0xA79...BC93
0x1a...1ead