WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.05463
Presyo
0.00008422 WCRO
TVL
$7,143.94
MKT CAP
$3M
5m
0%
1h
0.26%
4h
0.88%
24h
-0.14%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
252
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.04B
Pinagsama WCRO:
$42,214.85

SHIB/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00000463. Ang presyo ng SHIB ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $252.10. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,991,469.88. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $7,143.95. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $7,143.95.

Ang kabuuang transaksyon ng SHIB/WCRO ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $252.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008422, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000463 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20269:32:50 AMsell$1.46$0.0546326.640.00008422316,324.3
0x0fF...a8cF
0x0c...b858
07/29/20269:32:44 AMbuy$26.66$0.054645484.910.000084485.74M
0x4C5...7C70
0x0e...ddf1
07/29/20269:03:27 AMbuy$20.51$0.054618373.250.000084024.44M
0x692...f618
0x3f...b987
07/29/20268:02:04 AMbuy$2.73$0.054591500.00008379596,665.09
0xA79...BC93
0x7f...f684
07/29/20267:51:30 AMbuy$0.1095$0.0545920.0000837723,874.5
0x34B...51D6
0x4b...ddb8
07/29/20263:30:02 AMsell$23.31$0.05462421.350.000083495.05M
0xa79...bEFB
0x16...dae9
07/29/20262:36:44 AMbuy$22.79$0.054648411.880.0000844.9M
0x615...10DB
0x5c...f5ae
07/29/20262:30:10 AMbuy$22.77$0.054651409.180.000083564.9M
0x692...f618
0x13...3480
07/28/20269:36:48 PMbuy$32.1$0.054614577.670.000083036.96M
0x291...c8c9
0xa2...ec64
07/28/20269:01:06 PMbuy$0.3804$0.0546046.830.0000827282,625.21
0x27e...3E36
0x93...c352
07/28/20268:38:38 PMsell$22.75$0.054589408.680.000082444.96M
0x697...CC69
0xcf...4afe
07/28/20265:20:01 PMsell$25.72$0.05464459.510.00008295.54M
0x2D5...63c8
0x15...524c
07/28/20262:43:33 PMbuy$4.99$0.05461390.590.00008361.08M
0xfF4...78ad
0xd0...9f12
07/28/20262:00:58 PMbuy$0.4364$0.0545767.960.0000835495,363.2
0x107...1e05
0x93...37fc
07/28/20262:00:57 PMsell$23.27$0.05456424.970.000083275.1M
0x33D...8217
0x06...4692
07/28/20261:42:53 PMbuy$1.5$0.05462927.380.00008398326,072.1
0x0e5...5C28
0x11...b72f
07/28/20261:08:08 PMsell$13.85$0.054626250.40.00008363M
0xA79...BC93
0x55...d69e
07/28/202612:25:52 PMbuy$1.06$0.05463619.380.00008422230,119.37
0x20e...abd8
0xd9...1568
07/28/202611:42:50 AMbuy$5.61$0.054637101.990.000084161.21M
0xE35...6bCc
0x25...24d4
07/28/20268:15:22 AMsell$27.99$0.054608509.480.000083876.07M
0x541...15f6
0x5f...febe