WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057724
Presyo
0.00008538 WCRO
TVL
$11,995.8
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
150
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.04B
Pinagsama WCRO:
$43,423.78

SHIB/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000007724. Ang presyo ng SHIB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $150.26. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,989,854.70. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $11,995.80. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $11,995.80.

Ang kabuuang transaksyon ng SHIB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $150.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008538, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007724 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/20264:26:21 AMbuy$19.39$0.057724214.410.000085382.51M
0x0bA...6AA7
0x4d...cae4
01/25/20261:24:35 AMbuy$20.11$0.057751220.920.000085152.59M
0xa79...8019
0x3d...b7b8
01/25/202612:56:21 AMbuy$29.8$0.057794324.440.000084863.82M
0xD7A...Ab35
0x0d...99a0
01/24/20267:42:37 PMbuy$2.84$0.0578430.770.00008467363,490.67
0x10a...5447
0x29...7090
01/24/20263:40:36 PMsell$24.73$0.057777268.040.000084293.18M
0xc61...45A7
0xcd...1280
01/24/20267:05:55 AMsell$20.19$0.057864217.120.000084552.57M
0x0bA...6AA7
0x8f...76e8
01/24/20266:31:52 AMsell$33.17$0.057878357.370.000084854.21M
0xD94...a5ec
0x7e...f153
01/24/20262:55:18 AMsell$33.01$0.057876357.360.000085244.19M
0x781...1cbA
0x24...2bc8
01/24/20262:38:10 AMsell$22.62$0.057846246.720.000085562.88M
0x5a2...4E04
0x96...c342
01/24/20262:19:10 AMsell$19.93$0.057868217.380.000085812.53M
0x0bA...6AA7
0x02...49bb
01/24/202612:58:58 AMsell$22.65$0.05789247.090.000086062.87M
0x0bA...6AA7
0xa9...7b7a
01/24/202612:38:37 AMsell$3.13$0.05790334.160.00008621396,321.86
0xbd6...f316
0xb9...ea81
01/24/202612:16:37 AMsell$2.01$0.05785822.070.00008624255,917.08
0x094...7399
0x24...c0bc
01/23/20268:11:15 PMsell$30.88$0.057911337.410.000086433.9M
0xD99...B725
0xe4...8adf
01/23/20267:49:05 PMsell$23.16$0.057986251.610.000086752.9M
0x6Bc...9104
0x09...1336
01/23/20265:37:09 PMbuy$20.01$0.058105215.550.000087292.47M
0xA79...BC93
0x7b...40b7
01/23/20265:30:16 PMbuy$25.32$0.058064273.290.000087033.14M
0x045...Bc29
0x47...07b1
01/23/20264:45:15 PMbuy$28.93$0.057988314.050.000086713.62M
0x15D...e65b
0x51...4560
01/23/20264:39:16 PMbuy$16.41$0.057957178.350.000086452.06M
0xa79...8019
0xb0...63b4
01/23/20264:28:08 PMbuy$15.55$0.057899169.850.000086261.97M
0x3DD...e278
0xa2...73b9