WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054289
Presyo
0.00007572 WCRO
TVL
$7,469.39
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.10%
24h
-0.90%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.2B
Pinagsama WCRO:
$41,178.59

SHIB/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000004289. Ang presyo ng SHIB ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,965.52. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,771,031.19. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $7,469.39. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $7,469.39.

Ang kabuuang transaksyon ng SHIB/WCRO ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1,965.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007572, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004289 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/202612:02:39 AMbuy$25.63$0.054289452.570.000075725.98M
0xeE4...1e65
0x66...68a3
07/08/202611:59:03 PMbuy$19.85$0.054254352.530.000075544.67M
0x9DE...1554
0x19...283e
07/08/20269:36:45 PMbuy$26.68$0.054243473.990.000075366.29M
0x2Ad...F632
0x05...f539
07/08/20265:10:00 PMbuy$29.47$0.054257520.250.000075156.92M
0x81F...abC8
0xa1...b33b
07/08/20264:30:00 PMbuy$28.95$0.054235512.290.000074936.84M
0xaa4...0aeb
0x6a...25de
07/08/202612:43:55 PMsell$40.19$0.05422709.830.000074529.52M
0x3dc...aF8a
0x3b...5914
07/08/202611:15:24 AMsell$180.2$0.0542533,192.780.0000753642.37M
0x81d...45DA
0x23...ac33
07/08/202611:15:24 AMbuy$268.28$0.054264,753.30.0000754862.97M
0x826...CFb2
0xaf...0ee2
07/08/202611:12:06 AMbuy$26.48$0.054197469.210.000074366.31M
0xBC7...E33f
0x80...4e34
07/08/202610:01:34 AMsell$28.18$0.05416500.710.000073926.77M
0xA79...BC93
0x73...3ca1
07/08/202610:01:19 AMsell$16.92$0.05417300.640.000074094.06M
0xA79...BC93
0x1f...d3f7
07/08/20269:57:35 AMsell$25.65$0.054179455.780.000074256.14M
0x87b...3d75
0x4c...683e
07/08/20269:23:17 AMsell$25.79$0.054191458.060.000074456.15M
0x87b...3d75
0x2f...f17d
07/08/20269:17:30 AMsell$32.66$0.054204580.170.000074677.77M
0x0bA...6AA7
0xd5...fb5c
07/08/20269:01:36 AMsell$14.12$0.054218250.640.000074853.35M
0xA79...BC93
0x0b...b720
07/08/20269:00:20 AMbuy$0.5655$0.0542749.970.00007535132,311.49
0x1c6...A5A3
0x04...c355
07/08/20269:00:18 AMsell$26.07$0.054254459.680.0000756.13M
0x15D...e65b
0x59...bcf6
07/08/20268:17:22 AMsell$42.6$0.054268751.130.000075269.98M
0x915...5c81
0xc8...7a7d
07/08/20268:00:12 AMsell$28.11$0.054279496.080.000075526.57M
0x81F...abC8
0x28...3931
07/08/20268:00:14 AMbuy$1.1$0.05429919.460.00007587256,488.5
0x1f0...171B
0x3c...de80