WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001236
Presyo
0.00004749 WCRO
TVL
$26,923.01
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.65%
24h
1.12%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
315
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.72B
Pinagsama WCRO:
$21,964.98

SHIB/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001236. Ang presyo ng SHIB ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $315.36. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $7,986,299.52. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $26,923.02. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $26,923.02.

Ang kabuuang transaksyon ng SHIB/WCRO ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $315.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00004749, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001236 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202511:01:13 AMbuy$5.12$0.0000123619.70.00004749414,912.09
0x07a...5fd1
0x9e...988d
09/03/20259:48:16 AMsell$10.29$0.0000124439.130.00004729827,425.23
0x08a...951C
0xcc...0417
09/03/20254:58:28 AMbuy$12.97$0.00001233500.000047531.05M
0xA79...BC93
0x2d...8fcf
09/03/20254:26:31 AMbuy$13.08$0.00001232500.000047091.06M
0xA79...BC93
0xf8...e843
09/03/20253:49:23 AMbuy$10.27$0.0000123338.870.0000467832,520.58
0x06a...cb2A
0x0d...584a
09/03/20253:18:05 AMbuy$10.26$0.0000123538.530.00004636831,259.55
0xA9C...BBBB
0xb5...407b
09/03/20253:06:44 AMbuy$5.13$0.0000123419.180.00004611415,975.29
0xc7D...9999
0x06...9179
09/03/20253:06:05 AMbuy$7.21$0.0000123426.820.00004591584,311.44
0xf02...EEEE
0xa8...8f1b
09/03/20252:49:28 AMbuy$5.23$0.0000123619.320.00004568423,070.74
0xA2F...aaaa
0x41...aa70
09/03/20251:49:36 AMbuy$6.82$0.0000122425.270.00004537556,919.39
0x04a...ba92
0x38...7b0f
09/03/202512:58:38 AMbuy$10.26$0.000012337.480.00004493834,173.18
0xFcF...DDDD
0x4e...f5a2
09/03/202512:25:36 AMsell$6.49$0.000012523.150.00004456519,583.37
0x01a...1DD3
0xd7...c0b1
09/03/202512:08:25 AMsell$10.4$0.0000125237.350.00004499830,351.5
0xA9C...BBBB
0x4c...e30f
09/03/202512:06:06 AMsell$11.51$0.000012541.890.0000455920,823.63
0xe92...CCCC
0x0d...75c9
09/03/202512:05:22 AMsell$10.48$0.000012538.420.00004586837,811.12
0x679...1111
0xec...3d37
09/03/202512:05:03 AMsell$13.42$0.000012649.260.000046241.07M
0x9D8...65C7
0xfc...4b89
09/03/202512:04:35 AMsell$10.41$0.0000125438.710.00004663830,343.38
0x06a...cb2A
0x23...277b
09/02/202511:45:26 PMsell$8.52$0.0000124932.030.00004694682,517.42
0xD37...7C49
0x34...08bc
09/02/202511:19:56 PMsell$10.29$0.0000124838.960.00004725824,660.42
0x051...6666
0xd2...3097
09/02/202511:14:41 PMsell$7.43$0.0000125128.270.00004754594,589.79
0xD37...7C49
0xe7...1f60