WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057968
Presyo
0.00007332 WCRO
TVL
$15,225.5
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.76%
24h
3.89%
Ibahagi
TXNS
85
Mga Bumili
44
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.2B
Pinagsama WCRO:
$33,891.92

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000007968. Ang presyo ng SHIB ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,096.27. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,147,457.65. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $15,225.50. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $15,225.50.

Ang kabuuang transaksyon ng SHIB/WCRO ay 85 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $3,096.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007332, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007968 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20259:26:40 PMsell$21.76$0.057968200.280.000073322.73M
0xA79...BC93
0x62...d361
11/23/20258:54:42 PMsell$21.69$0.057955200.320.000073452.73M
0xA79...BC93
0xa2...355d
11/23/20257:43:30 PMbuy$17.45$0.057984161.610.000073912.19M
0x2ec...3E97
0xc0...4cf7
11/23/20257:15:47 PMbuy$7.39$0.05796268.570.00007383928,705.38
0x2Ed...b7E3
0x62...7418
11/23/20257:15:38 PMsell$140.42$0.0579571,302.190.0000737917.65M
0x661...ae7C
0xbd...b1bb
11/23/20256:31:00 PMsell$0.2092$0.0579021.960.000074226,485.49
0x76b...8888
0xe9...9101
11/23/20256:12:46 PMsell$0.3354$0.0578993.150.0000742142,461.34
0x04a...ba92
0x75...d6da
11/23/20256:10:39 PMsell$0.2216$0.0579082.080.0000742128,029.87
0x02a...EC92
0x9f...3d86
11/23/20254:12:10 PMbuy$2.56$0.05799723.890.00007465320,113.65
0xf02...EEEE
0x8f...7d6d
11/23/20254:03:59 PMbuy$21.53$0.0580322000.000074582.68M
0xA79...BC93
0x0b...be19
11/23/20253:48:11 PMbuy$32.1$0.0579623000.000074414.03M
0xA79...BC93
0x36...2b98
11/23/20252:22:15 PMsell$2.57$0.05792823.960.00007388324,325.65
0x08a...951C
0x96...5ecc
11/23/20251:12:04 PMsell$35.86$0.057972332.850.0000744.5M
0xA2c...d4E4
0xf3...ec8a
11/23/20251:07:16 PMsell$34.69$0.057943324.10.000074214.37M
0xA2c...d4E4
0xb5...61f8
11/23/202511:11:03 AMbuy$36.79$0.057909347.260.000074654.65M
0xA79...9785
0x6c...e433
11/23/20258:56:31 AMsell$2.78$0.0579226.020.0000741351,192.75
0x09a...1719
0xc9...08d5
11/23/20258:56:30 AMsell$2.57$0.05792224.10.00007411325,272.55
0x76b...8888
0xf4...e878
11/23/20258:56:29 AMbuy$140.55$0.0579251,314.910.0000741417.73M
0x661...ae7C
0xac...7759
11/23/20258:29:22 AMbuy$21.12$0.057904196.820.000073662.67M
0x0bA...Fd11
0x12...3a0b
11/23/20258:25:35 AMbuy$3.06$0.05794328.40.00007359386,003.29
0x10a...5447
0x16...0afb