WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056964
Presyo
0.00008335 WCRO
TVL
$12,728.66
MKT CAP
$4.5M
5m
0%
1h
-0.67%
4h
-0.88%
24h
9.40%
Ibahagi
TXNS
89
Mga Bumili
58
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.07B
Pinagsama WCRO:
$63,351.07

SHIB/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000006964. Ang presyo ng SHIB ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $4,539.75. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,499,381.47. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $12,728.67. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $12,728.67.

Ang kabuuang transaksyon ng SHIB/WCRO ay 89 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $4,539.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008335, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006964 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:11:39 AMbuy$20.88$0.0569642500.000083353M
0xA79...BC93
0xca...ed02
02/15/20261:10:01 AMbuy$2.57$0.05695930.810.00008329369,962.67
0xA2F...aaaa
0xbf...5020
02/15/20261:07:18 AMbuy$25.06$0.0569553000.000083243.6M
0xA79...BC93
0x9c...3bc5
02/15/20261:06:34 AMbuy$19.99$0.056948239.30.000083152.88M
0xA79...BC93
0x01...4b52
02/15/202612:54:41 AMbuy$4.17$0.056936500.00008311601,575.57
0xA79...BC93
0x44...1141
02/15/202612:50:25 AMbuy$1.93$0.05693523.140.0000831278,511.56
0xA2F...aaaa
0x5b...bd04
02/15/202612:34:58 AMsell$104.08$0.0569271,244.840.0000828515.02M
0x661...ae7C
0x77...d8f3
02/15/202612:31:12 AMsell$24.94$0.056932300.470.000083493.6M
0xA79...BC93
0x1c...7620
02/15/202612:28:16 AMsell$10.82$0.056995129.590.000083711.55M
0xC62...5555
0x38...0a04
02/15/202612:21:46 AMsell$20.92$0.057012250.450.000083922.98M
0xA79...BC93
0x97...2d2b
02/14/202611:19:21 PMsell$42.42$0.057064506.440.000084326.01M
0x045...Bc29
0x04...58a1
02/14/202611:16:38 PMsell$16.71$0.057061200.50.00008472.37M
0xA79...BC93
0xc6...4521
02/14/202611:11:08 PMsell$44.03$0.057094528.20.000085096.21M
0x3DD...e278
0x04...aa4d
02/14/202610:50:13 PMbuy$12.51$0.0571581500.000085811.75M
0xA79...BC93
0x2e...6019
02/14/202610:47:10 PMbuy$29.44$0.057136352.930.000085544.13M
0x0bA...6AA7
0xe4...2075
02/14/202610:39:00 PMbuy$19.89$0.057086239.320.000085222.81M
0xA79...BC93
0x72...8190
02/14/202610:38:51 PMbuy$4.7$0.05707356.540.00008506664,765.98
0x44b...5a10
0xb7...8c61
02/14/202610:13:27 PMbuy$42.44$0.057086507.640.000084765.99M
0x3DD...e278
0x63...c7b9
02/14/202610:12:10 PMbuy$20.76$0.0570062500.000084352.96M
0xA79...BC93
0x76...b876
02/14/202610:06:29 PMbuy$19.95$0.057024238.920.000084092.84M
0xA79...BC93
0x94...130f