WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.059687
Presyo
0.00007038 WCRO
TVL
$18,647.34
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-4.41%
24h
-4.81%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
1.36B
Pinagsama WCRO:
$40,011.53

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.000009687. Ang presyo ng SHIB ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,544.90. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $6,257,990.07. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $18,647.34. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $18,647.34.

Ang kabuuang transaksyon ng SHIB/WCRO ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $3,544.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007038, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009687 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20254:11:04 AMbuy$41.28$0.0596873000.000070384.26M
0xA79...BC93
0x88...f9f0
11/03/20254:06:30 AMbuy$68.71$0.0596595000.000070287.11M
0xA79...BC93
0x27...3198
11/03/20253:57:17 AMbuy$104.19$0.0597417500.0000701210.7M
0xA79...BC93
0xcb...0084
11/03/20253:48:26 AMbuy$1.28$0.0597439.250.00007002132,176.4
0x09a...1719
0x59...b66a
11/03/20253:48:25 AMbuy$104.36$0.0597297500.0000699210.73M
0xA79...BC93
0x07...9ecf
11/03/20251:40:05 AMsell$28.69$0.059947200.280.000069432.88M
0xA79...BC93
0x06...9818
11/03/202512:20:43 AMsell$195.04$0.000010131,342.970.0000697719.25M
0x661...ae7C
0x32...3d80
11/03/202512:20:21 AMsell$41.03$0.00001019282.550.000070224.02M
0xe92...CCCC
0x11...de05
11/03/202512:20:20 AMbuy$198.42$0.000010221,366.20.0000703819.41M
0x1f5...2eE5
0x50...3b4c
11/03/202512:20:21 AMsell$19.93$0.00001018137.230.000070121.96M
0xbE6...9088
0x64...2f4a
11/02/202511:49:37 PMbuy$199.29$0.000010131,373.940.0000698719.66M
0x4c7...ac25
0x94...caa7
11/02/202511:45:14 PMbuy$1.44$0.00001019.920.00006967142,503.32
0x4c7...ac25
0x4e...bb6e
11/02/202511:19:34 PMbuy$193.95$0.000010121,331.920.0000695419.15M
0x661...ae7C
0x31...26bd
11/02/202510:58:31 PMsell$191.51$0.059961,329.150.0000691219.23M
0x661...ae7C
0x1d...b6b8
11/02/20259:45:42 PMbuy$193.13$0.000010021,340.340.0000695419.27M
0x661...ae7C
0xc7...dc81
11/02/20259:04:00 PMbuy$23.47$0.059997162.960.000069382.35M
0xbE6...9088
0x4a...e35b
11/02/20259:02:14 PMsell$193.01$0.000010011,331.940.0000690919.28M
0x661...ae7C
0xff...9bc6
11/02/20257:22:44 PMsell$192.02$0.0599521,338.230.0000693519.29M
0x661...ae7C
0x37...885f
11/02/20253:48:52 PMsell$193.03$0.000010071,334.350.0000696119.17M
0x661...ae7C
0xb7...3520
11/02/20253:48:53 PMbuy$5.16$0.0000101135.720.0000699511,063.62
0x30b...7777
0x38...d138