WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001162
Presyo
0.0001414 WCRO
TVL
$19,645.72
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
988
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
741.38M
Pinagsama WCRO:
$134,129.41

SHIB/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001162. Ang presyo ng SHIB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $988.19. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $7,510,825.52. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $19,645.72. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $19,645.72.

Ang kabuuang transaksyon ng SHIB/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $988.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001414, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001162 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/20255:23:15 PMbuy$107.36$0.000011621,306.110.00014149.23M
0x1c0...ad4E
0xea...c079
06/25/202510:09:05 AMsell$50.03$0.00001153608.710.00014034.34M
0xbE6...9088
0x30...fd48
06/25/202510:08:54 AMbuy$223.1$0.000011552,714.360.000140619.3M
0x693...8B98
0xc6...b62b
06/25/20257:31:21 AMbuy$113.64$0.000011661,358.380.00013949.74M
0xB16...058c
0x23...0360
06/25/20253:17:12 AMsell$26.66$0.00001166316.220.00013832.29M
0x217...017a
0xec...b358
06/25/20252:23:06 AMbuy$117.38$0.000011711,391.890.000138810.02M
0xEe6...a916
0x41...2b89
06/25/20252:18:20 AMsell$121.97$0.000011641,446.230.00013810.48M
0x5fe...1317
0xb3...4bb5
06/25/20251:44:16 AMbuy$105.82$0.000011711,255.060.00013899.03M
0xbE6...9088
0x44...d74f
06/24/202511:44:57 PMbuy$122.18$0.000011621,451.540.000138110.51M
0x661...ae7C
0x8b...24fa
06/24/20255:08:36 PMsell$112.75$0.000011671,326.430.00013729.66M
0x0f7...8Ff3
0xbb...f5aa
06/24/20254:56:24 PMbuy$123.63$0.000011721,456.20.00013810.55M
0x693...8B98
0x53...9903
06/24/20252:16:38 PMbuy$86.04$0.00001161,018.410.00013737.41M
0x1c0...ad4E
0x69...1cff
06/24/20251:36:55 PMbuy$133.61$0.000011561,579.110.000136611.56M
0xD0d...19eA
0x21...2059
06/24/20251:35:35 PMsell$206.47$0.000011512,440.20.00013617.93M
0x0f7...8Ff3
0xb4...977f
06/24/20259:28:58 AMbuy$113.6$0.00001171,331.230.00013729.7M
0xB16...058c
0xdd...3cf0
06/24/20256:18:34 AMsell$27.54$0.00001175319.010.0001362.34M
0x217...017a
0x68...4515
06/24/20256:02:09 AMbuy$120.98$0.000011791,400.880.000136610.25M
0x31B...7d9e
0x10...f7ab
06/24/20253:08:19 AMsell$96.87$0.000011561,136.720.00013578.38M
0xFEB...c9B9
0x73...f76c
06/24/20251:32:58 AMsell$120.03$0.000011571,415.290.000136410.37M
0x661...ae7C
0x8e...cef1
06/24/20251:24:21 AMbuy$137.68$0.000011621,625.370.000137211.85M
0x1f5...2eE5
0xfd...f51f