WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001275
Presyo
0.0001525 WCRO
TVL
$21,222
MKT CAP
$8.2M
5m
-0.06%
1h
-0.38%
4h
0.71%
24h
5.86%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
750.48M
Pinagsama WCRO:
$139,284.89

SHIB/WCRO price stats sa Cronos

Noong Marso 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001275. Ang presyo ng SHIB ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,199.37. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,241,096.97. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $21,222.01. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $21,222.01.

Ang kabuuang transaksyon ng SHIB/WCRO ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $3,199.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001525, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001275 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/15/202512:23:15 AMsell$95.63$0.000012751,143.550.00015257.5M
0x1DA...6Bb5
0x13...2f68
03/15/202512:21:56 AMsell$96.7$0.000012761,160.90.00015327.58M
0x31B...7d9e
0x24...d00d
03/15/202512:15:37 AMsell$95.58$0.000012771,151.420.00015397.48M
0x661...ae7C
0xa7...d18b
03/14/202511:45:39 PMbuy$115.67$0.00001281,398.060.00015479.03M
0xD0d...19eA
0x4f...50b3
03/14/202510:50:45 PMbuy$96.11$0.000012771,158.80.0001547.52M
0x661...ae7C
0x39...0d1c
03/14/20259:24:54 PMbuy$96.42$0.000012721,162.080.00015337.58M
0x693...8B98
0x04...254a
03/14/20258:59:26 PMbuy$96.21$0.000012661,159.320.00015267.6M
0x693...8B98
0x73...089a
03/14/20258:19:04 PMbuy$96.52$0.000012671,157.170.00015197.62M
0x1DA...6Bb5
0x89...30bc
03/14/20254:42:47 PMsell$96.1$0.000012571,153.850.0001517.64M
0x5fe...1317
0x3f...50cb
03/14/20254:14:36 PMsell$95.98$0.000012621,153.680.00015177.6M
0x661...ae7C
0x85...329a
03/14/20253:17:15 PMbuy$96.68$0.00001271,161.660.00015267.61M
0x693...8B98
0x7f...8edb
03/14/20252:17:15 PMbuy$95.2$0.000012521,155.140.00015197.6M
0x661...ae7C
0x67...1353
03/14/20251:50:49 PMsell$94.98$0.000012451,151.580.0001517.63M
0x5fe...1317
0x64...d169
03/14/20251:36:11 PMsell$95.25$0.00001251,155.210.00015177.61M
0x661...ae7C
0x3e...c5e0
03/14/20251:03:18 PMbuy$95.08$0.000012511,159.970.00015267.6M
0x661...ae7C
0xa1...f238
03/14/202512:38:50 PMsell$95.33$0.000012481,158.120.00015177.63M
0x661...ae7C
0xcf...79b8
03/14/202510:47:28 AMbuy$95.7$0.000012681,144.20.00015177.54M
0x661...ae7C
0xc8...74cd
03/14/20258:33:43 AMsell$94.68$0.000012481,143.620.00015077.58M
0x5fe...1317
0x07...7595
03/14/20257:19:16 AMbuy$94.74$0.000012471,151.760.00015177.59M
0x5fe...1317
0x84...450e
03/14/20257:02:09 AMbuy$94.77$0.000012451,149.30.0001517.61M
0x5fe...1317
0xa9...abe8