WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001478
Presyo
0.0001345 WCRO
TVL
$25,838.41
MKT CAP
$9.5M
5m
0%
1h
1.56%
4h
4.20%
24h
7.47%
Ibahagi
TXNS
73
Mga Bumili
24
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
833.94M
Pinagsama WCRO:
$122,957.97

SHIB/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS V3 ay $0.00001478. Ang presyo ng SHIB ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,150.67. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $9,549,929.99. Ang kontrata ng liquidity pool ay 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e na may kabuuang halaga na naka-lock (TVL) na $25,838.42. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e ay $25,838.42.

Ang kabuuang transaksyon ng SHIB/WCRO ay 73 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $5,150.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001345, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001478 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202510:03:13 PMbuy$65.92$0.000014786000.00013454.46M
0xA79...BC93
0x5f...95b7
07/16/20259:34:35 PMsell$168.83$0.000014641,544.660.000133911.53M
0x661...ae7C
0x5a...8242
07/16/20259:30:00 PMsell$1.29$0.0000146811.850.000134488,198.27
0xceC...2222
0x00...0317
07/16/20259:29:59 PMbuy$170.12$0.000014721,557.290.000134811.55M
0x5fe...1317
0x3c...7137
07/16/20259:27:32 PMbuy$47.82$0.00001467437.750.00013433.26M
0xA79...BC93
0x27...67e9
07/16/20259:24:57 PMsell$2.81$0.0000145525.840.0001334193,704.62
0x33a...4444
0x6c...56c6
07/16/20259:24:56 PMsell$1.29$0.0000145511.90.000133489,191.15
0xf02...EEEE
0xe4...8050
07/16/20259:24:55 PMbuy$168.75$0.00001461,547.540.000133911.55M
0x31B...7d9e
0xb1...a16e
07/16/20259:24:19 PMbuy$5.13$0.0000145747.090.0001336352,448.45
0xceC...2222
0x58...a7ae
07/16/20259:23:58 PMbuy$5.13$0.0000145647.10.0001336352,563.75
0x30b...7777
0x84...39ab
07/16/20259:22:35 PMbuy$43.6$0.000014554000.00013353M
0xA79...BC93
0x1b...0667
07/16/20258:38:57 PMsell$5.15$0.0000144747.210.0001326355,927.72
0xA9C...BBBB
0x6f...138c
07/16/20258:38:56 PMbuy$169.8$0.000014531,555.690.000133111.68M
0x693...8B98
0x86...6028
07/16/20258:38:58 PMsell$0.9677$0.000014478.860.000132666,844.79
0x76b...8888
0x28...66f3
07/16/20257:54:21 PMbuy$54.01$0.000014335000.00013273.77M
0xA79...BC93
0xb7...e2ca
07/16/20257:39:35 PMbuy$99.98$0.00001429926.240.00013246.99M
0x1c0...ad4E
0xdc...9ffd
07/16/20257:03:07 PMbuy$129.04$0.000014361,185.570.0001328.98M
0xFC4...F4Ce
0xf6...e1b3
07/16/20256:43:59 PMbuy$27.25$0.000014362500.00013171.9M
0xA79...BC93
0xcb...7039
07/16/20256:08:17 PMsell$1.29$0.000014211.930.000130891,155.96
0x76b...8888
0x16...16fa
07/16/20256:06:10 PMsell$1.29$0.0000141312.010.000130891,770.1
0x30b...7777
0x6e...2271