WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCRATCH-WCRO pair

Presyo USD
$0.0007828
Presyo
0.007616 WCRO
TVL
$4,914.22
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
49
Telegram price alerts
Pares:
0x492407D61DeB7439151957fd5027401149a245f8
SCRATCH:
0x14fB0e7640e7fb7765CFA87cEc973ff5465d1c66
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SCRATCH:
3.09M
Pinagsama WCRO:
$24,241.65

SCRATCH/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SCRATCH token sa DEX VVS V3 ay $0.0007828. Ang presyo ng SCRATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.06. Ang kontrata ng SCRATCH token ay 0x14fB0e7640e7fb7765CFA87cEc973ff5465d1c66 na may market cap na $20,834.58. Ang kontrata ng liquidity pool ay 0x492407D61DeB7439151957fd5027401149a245f8 na may kabuuang halaga na naka-lock (TVL) na $4,914.23. Ang SCRATCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCRATCH/WCRO na may kontrata na address 0x492407D61DeB7439151957fd5027401149a245f8 ay $4,914.23.

Ang kabuuang transaksyon ng SCRATCH/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCRATCH/WCRO pool ay may trading volume na $49.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCRATCH sa WCRO ay 0.007616, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SCRATCH sa USD ay $0.0007828 ngayon.

SCRATCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20254:59:41 AMbuy$49.06$0.0007828477.340.00761662,674.27
0x280...6AC6
0xea...4770
05/09/20253:29:54 AMsell$0.8891$0.00073778.940.0074221,205.31
0x19c...2723
0x1b...9bb3
05/08/20253:14:26 AMbuy$0.09581$0.00069851.020.007469137.14
0xaa3...48d2
0xe3...e160
05/08/20253:14:26 AMbuy$0.8624$0.00069829.220.0074661,235.11
0xaa3...48d2
0xe3...e160
05/07/202510:01:02 PMsell$4.52$0.000675749.810.0074346,700
0x38e...1A75
0xfd...5e2d
05/06/202511:01:07 PMsell$2.26$0.00066625.360.0074583,400.91
0xe46...5DAE
0xc3...d820
05/03/20257:45:45 PMsell$12.54$0.0006776139.070.0075118,516.23
0x860...9388
0x91...c3dd
04/30/202512:40:31 AMsell$8.18$0.000679891.330.00758412,042.53
0xe46...5DAE
0xdc...699f
04/27/202511:47:56 PMsell$12.89$0.0006938142.380.00765918,588.56
0xF9d...2d3d
0x19...17ad
04/26/20254:13:20 PMbuy$2.26$0.000707224.760.0077443,197.55
0xA21...3584
0xa3...3f84
04/25/20255:25:13 PMsell$2.46$0.000710526.730.0076983,473.17
0x24d...B49a
0xb3...4e11
04/24/20251:02:04 AMsell$1.62$0.000704617.760.0077122,302.79
0x350...7cBf
0x4c...35a4
04/23/20255:32:42 PMsell$2.83$0.000696231.510.0077284,077.32
0xb9c...C7Ed
0xd8...75eb
04/22/20253:16:39 PMsell$1.51$0.000693116.930.0077442,186.6
0x19c...2723
0xb3...551a
04/15/20253:59:54 PMsell$0.8361$0.00065449.90.0077531,277.62
0xDE3...A3D3
0xcb...53a0
04/15/20253:59:54 PMsell$1.95$0.000655323.140.0077632,981.11
0xDE3...A3D3
0xcb...53a0
04/09/20251:04:52 AMsell$0.9035$0.000619611.330.0077751,458.11
0x19c...2723
0x67...36d8
04/08/202510:57:26 AMsell$13.9$0.0006573165.630.00783221,146.34
0x1Fc...57Db
0xc8...5d6c
04/07/20254:57:44 PMsell$2.75$0.000642433.90.0078974,293.02
0x937...4aBB
0xb2...740d
04/07/20251:55:53 AMsell$2.98$0.000651136.280.007924,580.66
0xb9c...C7Ed
0x89...cc6b