WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUUSH-WCRO pair

Presyo USD
$0.075654
Presyo
0.065766 WCRO
TVL
$572.52
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
9.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xA845C8869f77B75620b8DE082E639439a2511d83
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PUUSH:
74.86B
Pinagsama WCRO:
$2,919.41

PUUSH/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PUUSH token sa DEX VVS V3 ay $0.00000005654. Ang presyo ng PUUSH ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.88. Ang kontrata ng PUUSH token ay 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 na may market cap na $452,322.64. Ang kontrata ng liquidity pool ay 0xA845C8869f77B75620b8DE082E639439a2511d83 na may kabuuang halaga na naka-lock (TVL) na $572.52. Ang PUUSH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUUSH/WCRO na may kontrata na address 0xA845C8869f77B75620b8DE082E639439a2511d83 ay $572.52.

Ang kabuuang transaksyon ng PUUSH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUUSH/WCRO pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUUSH sa WCRO ay 0.0000005766, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PUUSH sa USD ay $0.00000005654 ngayon.

PUUSH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/202512:56:02 AMbuy$3.23$0.07565433.010.06576657.26M
0x272...3286
0x95...136f
05/08/202510:05:06 PMbuy$2.87$0.07537229.360.0654853.59M
0xD37...7C49
0x9a...9635
05/08/20259:37:17 PMbuy$2.76$0.07518227.930.06523253.39M
0xD37...7C49
0xeb...843b
05/07/202510:02:22 PMsell$0.5795$0.0745826.370.06504112.65M
0x32B...8b79
0x62...01b0
05/07/20252:35:07 AMbuy$3.83$0.07457541.920.06499883.89M
0xD37...7C49
0xd1...fe5d
05/07/20251:08:56 AMsell$10.51$0.074728115.450.065189222.47M
0x594...BA78
0x4e...9f3b
05/06/20252:04:32 AMsell$1.53$0.07508917.430.06576830.23M
0x692...9970
0x42...b627
05/01/202511:15:00 AMsell$1.79$0.07537919.840.06594233.39M
0x172...0Fed
0xe1...9bd7
04/26/20252:39:13 AMsell$0.1912$0.0755912.060.0660463.42M
0x190...0513
0x02...4127
04/25/20256:18:02 PMsell$1.62$0.07562817.740.06614128.9M
0x07D...24CC
0xf5...2e7e
04/24/20255:55:35 PMsell$8.36$0.07600992.960.066675139.26M
0xDE0...1163
0x9d...2ff0
04/20/20256:58:18 AMbuy$3.28$0.07587539.620.06709455.84M
0x073...51B3
0xa5...1ecc
04/18/20255:58:32 AMsell$0.5248$0.075656.30.0667889.29M
0xC05...EE9d
0x08...2d8c
04/15/20255:02:33 PMsell$2.04$0.07581924.380.06694335.12M
0x9A9...5482
0xa9...3586
04/12/20257:29:13 AMbuy$0.5306$0.0763560.067188.36M
0xbad...F4bA
0x2a...c59d
04/10/20256:04:27 PMbuy$0.3596$0.0760894.20.0671285.91M
0xBF6...993F
0x3d...e14e
04/09/20257:13:40 PMbuy$0.2615$0.07618230.067094.23M
0xbad...F4bA
0xb9...b6a9
04/09/202511:58:57 AMbuy$2.28$0.07554528.530.06692841.18M
0xD37...7C49
0xb4...56e4
04/09/20255:29:24 AMsell$4.51$0.07559255.990.06692980.81M
0x6ea...110F
0x13...aebf
04/08/20251:01:47 PMsell$1.79$0.07627220.940.06732928.58M
0x474...068a
0x4b...9bbc