WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059474
Presyo
0.00008758 WCRO
TVL
$2,179.82
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
7.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
92.11M
Pinagsama WCRO:
$12,083.98

MERY/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000009474. Ang presyo ng MERY ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.41. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,985,828.75. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $2,179.82. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $2,179.82.

Ang kabuuang transaksyon ng MERY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00008758, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009474 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/202510:17:14 PMsell$0.4734$0.0594744.370.0000875849,975.61
0x686...5a00
0xe6...f6a4
11/23/20251:08:13 PMsell$1.38$0.05949712.910.0000883146,212.06
0xD37...7C49
0xe9...0cfb
11/23/20251:37:50 AMbuy$1.95$0.0595218.470.00008986205,565.91
0xD37...7C49
0xd5...d03e
11/22/202511:31:25 PMbuy$1.59$0.05884315.940.00008842180,319.85
0x9a0...D186
0xa5...398f
11/21/202512:41:30 PMsell$2.57$0.05839926.740.00008711307,025.23
0x9D8...65C7
0xec...0ad4
11/21/202512:41:27 PMsell$12.28$0.059017127.360.000093521.36M
0xF63...D325
0xdc...8801
11/21/202512:41:27 PMbuy$15.62$0.059057162.010.000093941.72M
0x3B5...6B5a
0x29...f1e5
11/21/202511:03:24 AMbuy$1.67$0.05826617.520.0000865202,643.13
0xD37...7C49
0xbb...6e71
11/21/20257:38:15 AMbuy$1.14$0.0581611.970.00008529140,399.32
0xD37...7C49
0xd4...9ce7
11/21/20257:35:47 AMsell$3.87$0.05778142.280.00008482498,422.7
0x142...C2BF
0x17...e219
11/20/20258:19:07 PMbuy$0.2152$0.0589732.110.0000882423,982.79
0x77e...a23b
0x1d...917e
11/20/20259:17:46 AMsell$1.62$0.05954914.780.00008701169,909.59
0xFcF...DDDD
0x9a...c58a
11/20/20257:20:15 AMsell$2.66$0.0597324.230.00008863273,423.68
0xc7D...9999
0xf0...3e0c
11/19/202510:40:35 PMsell$1.74$0.05976316.150.00009033178,840.72
0xD37...7C49
0x6d...01fc
11/19/20258:19:25 PMbuy$0.3659$0.0596843.50.0000927137,783.48
0x77e...a23b
0xda...e152
11/19/20258:18:39 PMbuy$0.05413$0.0596540.51890.000092545,606.99
0x77e...a23b
0x56...dbaa
11/19/20256:28:30 AMbuy$1.59$0.05998214.70.00009189159,981.84
0xD37...7C49
0x31...cc77
11/18/20254:44:53 PMsell$0.4877$0.0597554.480.0000896450,000
0x455...d6A6
0xcc...6dff
11/18/20253:41:24 PMbuy$1.52$0.059714.350.00009104157,626.7
0xD37...7C49
0xd3...4469
11/18/20253:31:14 PMbuy$44.78$0.00001179418.90.00011033.8M
0x3B5...6B5a
0xbc...09af