WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001875
Presyo
0.0001096 WCRO
TVL
$3,386.31
MKT CAP
$7.9M
5m
0%
1h
0%
4h
2.34%
24h
10.23%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
43
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
78.75M
Pinagsama WCRO:
$11,163.36

MERY/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00001875. Ang presyo ng MERY ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $42.66. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $7,889,475.44. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $3,386.31. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $3,386.31.

Ang kabuuang transaksyon ng MERY/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $42.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001096, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001875 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20259:16:38 AMsell$1.9$0.0000187511.160.0001096101,837.42
0x76b...8888
0x19...b37b
08/11/20258:07:41 AMsell$2.17$0.0000189112.810.0001112115,208.2
0xD37...7C49
0x8b...d3bd
08/11/20257:59:32 AMsell$2.58$0.0000194415.040.0001131133,005.72
0xC62...5555
0x1b...dd24
08/11/20257:53:54 AMbuy$5.15$0.0000196929.910.0001143261,514.8
0x3e2...5c00
0x69...a47d
08/11/20257:50:51 AMbuy$2.72$0.0000191615.820.0001113142,167.12
0xD37...7C49
0x9e...8609
08/11/20257:43:34 AMsell$1.79$0.0000186210.490.000108796,523.78
0x30b...7777
0x8d...7ea0
08/11/20257:39:41 AMsell$1.77$0.0000188310.390.000110194,333.18
0xD37...7C49
0x97...b320
08/11/20257:39:40 AMsell$2.57$0.0000191215.070.0001118134,804.23
0x33a...4444
0xe6...3b45
08/11/20257:37:07 AMsell$1.82$0.0000194210.70.000113594,202.98
0xceC...2222
0xd6...3b78
08/11/20257:34:19 AMsell$2.31$0.0000196613.530.0001152117,487.23
0xD37...7C49
0x33...af99
08/11/20256:58:51 AMbuy$1.89$0.0000202211.010.000117793,547.96
0xa39...ffff
0x06...9ed2
08/11/20256:38:28 AMbuy$1.74$0.000019810.230.000116288,012.33
0xD37...7C49
0xff...550f
08/11/20256:27:39 AMbuy$2.01$0.0000194611.910.0001147103,763.53
0xD37...7C49
0x4f...4722
08/11/20255:57:17 AMbuy$2.56$0.0000190315.230.0001129134,873.57
0xFcF...DDDD
0xb1...702a
08/11/20255:53:12 AMbuy$1.78$0.0000187410.560.000111295,039.69
0xceC...2222
0x42...0625
08/11/20255:16:43 AMsell$0.02673$0.000018320.1580.00010831,458.68
0x401...101f
0xd9...3238
08/11/20255:14:23 AMsell$0.02657$0.000018250.15760.00010831,455.24
0x401...101f
0xd5...f59d
08/11/20255:02:16 AMbuy$2.56$0.0000184615.240.0001095139,136.77
0x76b...8888
0x9c...ad0e
08/11/20253:54:40 AMbuy$1.6$0.000018079.560.000107888,633.95
0xc7D...9999
0x1e...4a61
08/11/20252:11:12 AMbuy$1.87$0.000017511.430.0001065107,377.69
0xceC...2222
0x36...85be