WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.05577
Presyo
0.00007261 WCRO
TVL
$1,269.47
MKT CAP
$2.4M
5m
0%
1h
2.57%
4h
12.30%
24h
32.66%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
75.43M
Pinagsama WCRO:
$10,495.82

MERY/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00000577. Ang presyo ng MERY ay pataas 32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.36. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,427,766.27. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $1,269.47. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $1,269.47.

Ang kabuuang transaksyon ng MERY/WCRO ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00007261, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00000577 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20264:11:00 AMbuy$0.48$0.055776.030.0000726183,175.82
0x04a...ba92
0x94...0c29
02/01/20263:37:36 AMbuy$0.1609$0.0557032.010.0000715228,222.67
0x07a...5fd1
0x1d...1ce9
02/01/20263:22:54 AMbuy$0.16$0.0556262.010.0000709828,437.33
0x07a...5fd1
0x71...91a1
02/01/20262:57:43 AMbuy$0.4828$0.0555686.060.0000698986,704.38
0xceC...2222
0x51...88d8
02/01/20262:12:37 AMbuy$0.4832$0.0554596.040.0000682988,525.06
0x09a...1719
0x65...5b93
02/01/20261:22:11 AMbuy$0.64$0.0552318.120.00006639122,339.02
0xceC...2222
0x16...38ab
02/01/202612:17:33 AMbuy$0.684$0.0551388.540.00006416133,127.41
0x679...1111
0xb9...5661
01/31/202611:33:55 PMbuy$0.6944$0.0549188.740.0000619141,188.08
0x05a...63E3
0xa6...a772
01/31/20268:55:08 PMbuy$0.6439$0.0546268.310.00005972139,193.41
0xA2F...aaaa
0x19...111d
01/31/20267:12:18 PMbuy$0.483$0.0544916.220.00005788107,537.5
0x054...3333
0x2a...091f
01/31/20266:01:29 PMbuy$0.3227$0.0543644.180.0000565973,944.63
0xA9C...BBBB
0x41...198b
01/31/20265:16:09 PMbuy$0.4799$0.0542246.280.0000553113,603.78
0x10a...5447
0x00...8d35
01/31/20263:24:19 PMbuy$0.4833$0.054326.020.00005381111,875.18
0x03a...5770
0xc6...8773
01/31/202611:03:47 AMbuy$0.1609$0.054351.950.0000528536,994.06
0x08a...951C
0xa6...bc49
01/30/202610:42:21 AMsell$0.4856$0.0543655.810.00005226111,250.89
0xFcF...DDDD
0x69...fefb
01/30/202610:14:05 AMsell$0.4875$0.054495.820.00005365108,559.3
0x051...6666
0x5b...1bc9
01/29/20263:45:32 PMsell$0.6476$0.0547877.470.00005526135,281.32
0x679...1111
0x21...9dd3
01/27/20266:58:05 PMbuy$0.1578$0.0551421.730.0000566730,693.53
0x77e...a23b
0xc7...e033
01/27/20261:22:40 PMbuy$0.0001865$0.0551230.0020550.0000564536.41
0x591...555d
0x16...a81f
01/27/20269:38:44 AMsell$0.6498$0.0550797.190.00005621127,947.47
0xA9C...BBBB
0x84...142a