WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054012
Presyo
0.00006646 WCRO
TVL
$937.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
75.88M
Pinagsama WCRO:
$10,479.68

MERY/WCRO price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000004012. Ang presyo ng MERY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,687,967.11. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $937.10. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $937.10.

Ang kabuuang transaksyon ng MERY/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006646, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004012 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/24/20265:39:48 PMbuy$0.2705$0.0540124.480.0000664667,418.95
0x64D...277F
0x48...cb4a
08/24/202612:27:41 PMbuy$0.3515$0.053985.740.0000650788,315.45
0x0C9...d1ee
0xef...d8a4
08/24/20264:34:14 AMbuy$0.01001$0.0539660.16220.000064292,524.08
0xf0A...5B8d
0x39...e87c
08/24/20263:37:29 AMbuy$0.009981$0.0537690.17010.000064252,648.03
0xf0A...5B8d
0xae...f0ea
08/23/20261:12:04 PMsell$0.006235$0.0536460.10760.000062961,710.12
0x051...fcE7
0x07...ce83
08/23/202612:08:45 AMbuy$0.3696$0.0536436.430.00006341101,448.33
0x0a8...342A
0x8a...26aa
08/22/20264:46:48 PMsell$0.3856$0.0537156.450.00006216103,816.21
0x255...5f03
0xec...4d9d
08/22/20263:01:21 PMsell$0.5189$0.05388.760.00006415136,569.96
0x037...8dE3
0xde...4d42
08/22/20262:56:25 PMsell$0.3761$0.0539216.340.0000661895,930.34
0x11E...40F2
0xa2...e360
08/22/202611:03:31 AMsell$0.3545$0.0540085.990.0000677988,457.73
0x2e2...6D30
0xe8...f333
08/22/20262:59:45 AMbuy$0.6143$0.0543439.710.00006868141,434.19
0x20e...abd8
0x33...4bff
08/22/20262:03:32 AMbuy$0.3064$0.0541314.940.0000667474,162.25
0x2F7...781E
0x6c...3f41
08/21/202611:42:48 PMbuy$0.3498$0.0537786.040.0000652492,583.31
0x19d...2f7D
0xe9...38a5
08/21/202611:54:11 AMbuy$0.3083$0.0536175.430.0000637285,235.97
0x1a6...b9E0
0x92...a717
08/20/20265:19:02 PMbuy$0.2941$0.0534095.370.0000623186,270.01
0x24A...FDdD
0x75...7b95
08/20/202611:09:55 AMbuy$0.3072$0.0532195.80.0000608795,406.6
0x229...c473
0x30...2478
08/20/202611:08:08 AMbuy$0.3623$0.0531346.850.00005925115,596.74
0x295...F29B
0xd1...4564
08/19/20266:54:51 AMsell$0.1983$0.0526454.330.0000577774,989.15
0x804...75B0
0xc1...6ec2
08/18/20262:48:44 PMsell$0.05208$0.0527041.120.0000584619,260.37
0xb3D...90da
0xd1...1a8d
08/15/20263:18:29 PMsell$0.1935$0.0528434.020.000059168,057.8
0xE9b...ca29
0xe4...d405