WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00002095
Presyo
0.00007687 WCRO
TVL
$4,683.71
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.03%
24h
12.39%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
81.76M
Pinagsama WCRO:
$10,897.47

MERY/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00002095. Ang presyo ng MERY ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.05. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $8,815,831.65. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $4,683.71. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $4,683.71.

Ang kabuuang transaksyon ng MERY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $11.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00007687, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00002095 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20252:36:41 AMbuy$1.04$0.000020953.840.0000768750,000
0x4A7...0863
0x88...7178
09/04/20252:31:11 AMbuy$2.56$0.000020719.440.00007611124,039.83
0xc7D...9999
0x19...a0b6
09/04/202512:00:50 AMbuy$0.2964$0.000021171.050.0000755214,000
0x665...8c4B
0x90...9daf
09/03/20258:44:32 PMbuy$2.1$0.000021057.50.00007503100,000
0x4A7...0863
0x8f...bebc
09/03/20256:25:44 PMbuy$2.73$0.000020579.840.00007405132,999.8
0x07a...5fd1
0xce...8db0
09/03/20256:16:21 AMsell$2.29$0.000018648.910.00007253122,972.19
0xD37...7C49
0x76...2ac2
09/02/202510:18:21 AMbuy$3.6$0.0000197913.430.00007375182,154.51
0x4A7...0863
0xed...1d7b
09/02/20258:11:55 AMbuy$2.56$0.000019219.680.00007246133,646.21
0x30b...7777
0x2d...fac2
09/01/20253:35:26 PMsell$1.31$0.000019044.90.0000707669,295.11
0x09a...1719
0xc9...9815
09/01/20252:15:24 PMsell$3.16$0.0000197711.450.00007166159,838.77
0x051...6666
0x16...ccae
09/01/20251:55:32 PMsell$2.58$0.000020059.370.00007282128,730.91
0x06a...cb2A
0x7b...ced4
09/01/202512:25:53 PMsell$3.86$0.0000206313.880.00007412187,242.79
0x5a3...633C
0x7c...bf96
09/01/20257:17:50 AMsell$2.58$0.000020279.370.00007341127,741.6
0x2ec...3E97
0x03...3a7f
08/31/20254:17:40 PMsell$1.3$0.000021284.560.0000741961,536.82
0x06a...cb2A
0xa6...13b5
08/31/20251:24:40 PMsell$2.87$0.000021679.940.00007501132,597.36
0xA9C...BBBB
0x07...52b6
08/30/20258:43:10 PMsell$1.58$0.000023495.110.0000758667,411.5
0x05a...63E3
0xd1...d344
08/30/20252:24:08 PMsell$0.3961$0.000024111.250.0000762316,430.42
0x966...fD1A
0xde...2b91
08/30/20259:10:18 AMsell$2.68$0.000024558.380.00007678109,161.96
0xA9C...BBBB
0x26...5616
08/30/20258:23:18 AMsell$2.93$0.000024449.330.0000778120,031.59
0x051...6666
0x3e...15fb
08/30/20253:47:19 AMsell$0.6852$0.00002232.410.0000784830,714.98
0xF34...9E0F
0xd8...0521