WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.056545
Presyo
0.00006537 WCRO
TVL
$1,544.37
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
75.83M
Pinagsama WCRO:
$10,466.57

MERY/WCRO price stats sa Cronos

Noong Enero 11, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000006545. Ang presyo ng MERY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,753,722.38. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $1,544.37. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $1,544.37.

Ang kabuuang transaksyon ng MERY/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006537, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006545 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/10/20264:50:13 AMsell$0.6801$0.0565456.790.00006537103,908.88
0x01a...1DD3
0x5f...148d
01/09/20261:07:02 PMsell$0.7629$0.0567297.620.00006727113,373.75
0x07a...5fd1
0x1f...f83f
01/09/202610:24:09 AMsell$0.6472$0.0569586.420.0000691293,013.4
0x06a...cb2A
0xaf...6beb
01/07/20267:17:55 PMsell$0.6594$0.0573186.380.0000708290,116.01
0xC62...5555
0x35...4777
01/01/202612:56:41 AMbuy$0.5205$0.0565985.730.0000726478,887.95
0x1A0...34EF
0x49...30ce
12/30/202511:15:52 AMsell$0.2771$0.0566492.950.0000709641,689.04
0x59d...644d
0x9e...7726
12/30/202511:15:26 AMsell$0.2792$0.0566972.970.0000714741,690.11
0x0D2...6adD
0x0f...7958
12/29/20251:00:30 PMsell$0.426$0.0566884.590.0000721363,703.1
0xF18...4690
0x0c...a114
12/24/20256:21:26 PMbuy$0.3989$0.0568374.290.0000736258,345.33
0x07a...5fd1
0xc3...e2e0
12/22/202510:49:25 AMbuy$0.05825$0.0570070.60850.000073198,314.11
0x70F...082b
0x91...81e1
12/21/202510:02:46 PMbuy$0.1096$0.0569311.150.0000730415,812.87
0x77e...a23b
0xb1...4971
12/19/202511:15:11 PMbuy$0.7806$0.0568618.210.00007222113,762.45
0x2d1...2bFF
0xa3...df97
12/19/20259:56:48 PMbuy$0.7335$0.0566887.760.00007084109,675.76
0x30b...7777
0x03...e146
12/19/20251:29:49 AMsell$0.3902$0.0561944.350.0000691562,999.09
0xC1f...AA1f
0xca...c67b
12/18/20257:43:27 AMsell$0.898$0.0563359.970.00007037141,764.25
0xA2F...aaaa
0xb2...dbe6
12/18/20257:43:26 AMbuy$2.31$0.0563425.750.00007043365,663.97
0x177...3C99
0xd8...fb16
12/17/20258:18:34 PMsell$0.9146$0.0562299.940.00006773146,824
0xc7D...9999
0xa6...23b2
12/17/20255:18:39 AMbuy$0.2657$0.0565982.80.0000697240,268.02
0x62C...41DA
0x6b...bb63
12/16/20257:43:35 PMbuy$0.1592$0.0566311.660.0000693424,010.99
0x77e...a23b
0x11...61d5
12/16/202510:30:53 AMsell$0.0906$0.0563970.96170.000067914,162.69
0x862...D9C5
0x3b...833f