WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00003174
Presyo
0.0001992 WCRO
TVL
$4,620.34
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
98.06M
Pinagsama WCRO:
$9,457.16

MERY/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MERY token sa DEX Uniswap V3 ay $0.00003174. Ang presyo ng MERY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $13,356,780.21. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $4,620.35. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $4,620.35.

Ang kabuuang transaksyon ng MERY/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001992, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00003174 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20249:45:31 AMbuy$34.25$0.00003174214.950.00019921.08M
0x751...7259
0x51...e50d
12/22/20241:25:46 AMbuy$15.85$0.00003131000.0001974506,466.95
0xBc4...412c
0xf1...321a
12/22/202412:46:00 AMbuy$40.72$0.0000309257.470.00019541.32M
0x751...7259
0xaf...b337
12/21/202411:49:27 PMbuy$8.73$0.0000303155.80.0001936288,138.61
0x751...7259
0x4d...5c92
12/21/202410:34:31 PMbuy$0.1576$0.0000304810.00019335,171.85
0x938...f951
0x4f...964b
12/21/20247:59:12 PMsell$34.77$0.00002994221.50.00019071.16M
0x751...7259
0x59...3459
12/21/20247:16:37 PMsell$58.97$0.00003032377.390.0001941.94M
0x8e5...15D3
0xc4...251f
12/21/20246:46:33 PMsell$29.18$0.0000314183.320.0001972929,532.57
0xD37...7C49
0xb7...b60c
12/21/20246:45:02 PMsell$32.76$0.00003174205.840.00019941.03M
0x751...7259
0xd1...a81f
12/21/20246:07:18 PMsell$32.65$0.00003249202.70.00020161.01M
0xD37...7C49
0xde...23ed
12/21/20245:30:59 PMsell$0.9721$0.00003246.070.000202630,000
0xf85...B46b
0xc5...fd9e
12/21/20245:30:53 PMbuy$27.77$0.00003294173.640.0002059843,032.87
0xb14...fF2e
0x0e...0c6a
12/21/20245:26:13 PMbuy$31.32$0.00003255196.280.0002039962,307.16
0x751...7259
0x6d...c1c1
12/21/20244:54:08 PMbuy$44.8$0.00003239278.30.00020121.38M
0x751...7259
0x23...6603
12/21/20244:48:11 PMbuy$30.87$0.00003198191.680.0001985965,236.97
0x751...7259
0xb8...45b1
12/21/20244:47:31 PMbuy$35.85$0.00003159222.750.00019621.14M
0x751...7259
0xde...2283
12/21/20244:44:06 PMbuy$38.68$0.00003118240.210.00019361.24M
0x8D7...cd9d
0x66...bc0e
12/21/20244:42:24 PMbuy$38.45$0.00003076238.70.00019091.25M
0xa5F...b5cf
0x7b...d60e
12/21/20244:30:19 PMbuy$30.48$0.00003048188.590.00018851,000,000
0x920...3a8D
0xb3...bc2c
12/21/20244:28:37 PMbuy$57.66$0.00003356.720.00018551.92M
0xEAb...D072
0xb9...9ea5