WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001379
Presyo
0.0001642 WCRO
TVL
$16,767.1
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
550
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
895.18M
Pinagsama WCRO:
$52,532.53

MERY/WCRO price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00001379. Ang presyo ng MERY ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $550.10. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $5,805,514.64. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $16,767.11. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $16,767.11.

Ang kabuuang transaksyon ng MERY/WCRO ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $550.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001642, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001379 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/202512:30:24 PMbuy$32.54$0.00001379387.390.00016422.36M
0x3B5...6B5a
0x2c...fdcb
04/19/202512:30:24 PMbuy$32.54$0.00001378387.40.00016412.36M
0x3B5...6B5a
0x2c...fdcb
04/18/20258:45:26 PMbuy$145.43$0.000013761,7300.000163710.57M
0xd4D...07e4
0x80...e521
04/18/20257:54:01 PMbuy$33.65$0.000013744000.00016332.45M
0xd4D...07e4
0x50...8cea
04/18/20257:52:37 PMbuy$5.88$0.00001373700.0001632428,789.04
0xEa5...35Cc
0xe1...e0bc
04/18/20257:45:13 PMbuy$33.65$0.000013724000.00016312.45M
0xd4D...07e4
0xcd...ae97
04/18/20254:21:22 PMbuy$141.74$0.000013631,692.580.000162710.4M
0x136...786A
0xeb...b930
04/18/20253:50:59 PMbuy$124.62$0.000013621,483.290.00016229.14M
0xAb3...c408
0x88...9a15
04/18/202511:48:41 AMsell$55.86$0.0000133667.110.00015884.2M
0x6a0...8B1E
0x85...6e8f
04/17/202512:21:22 PMsell$66.45$0.00001336791.120.0001594.97M
0xD37...7C49
0xbc...5159
04/17/202512:19:28 PMsell$53.57$0.00001339637.40.00015934M
0xBcF...31fA
0xae...5bf1
04/17/202512:18:57 PMsell$53.65$0.00001341638.310.00015954M
0xBcF...31fA
0x71...c0e8
04/17/202512:18:51 PMsell$53.72$0.00001343639.220.00015984M
0xBcF...31fA
0x4e...8278
04/17/20256:48:08 AMbuy$1.43$0.00001378170.0001631104,189.95
0x9B2...aec5
0xaa...2ae9
04/17/20255:45:20 AMsell$2.27$0.0000134926.940.0001599168,456.35
0xee6...b542
0xea...7274
04/17/20255:45:20 AMsell$9.09$0.00001349107.760.0001599673,825.4
0xee6...b542
0xea...7274
04/16/20258:29:25 PMsell$25.53$0.00001326308.050.000161.93M
0xEe6...a916
0xea...561d
04/16/20257:54:47 PMsell$47.15$0.00001325569.750.00016013.56M
0xEe6...a916
0x35...2419
04/16/20255:56:25 PMsell$100.04$0.000013031,232.170.00016047.68M
0xCa8...5EE2
0xdc...ff74
04/16/20259:51:25 AMbuy$0.5749$0.0000134670.000163942,688.97
0x8c9...0346
0xd3...107a