WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059359
Presyo
0.00006457 WCRO
TVL
$2,602.52
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
95.81M
Pinagsama WCRO:
$11,767.22

MERY/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000009359. Ang presyo ng MERY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,937,621.89. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $2,602.52. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $2,602.52.

Ang kabuuang transaksyon ng MERY/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006457, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009359 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/20259:15:18 PMsell$0.08188$0.0593590.56490.000064578,748.9
0x0Aa...C3E0
0x90...d425
11/01/20255:09:32 PMsell$0.5954$0.0594984.050.0000647362,695.06
0x144...acD6
0x43...e757
11/01/20252:51:10 PMsell$1.85$0.05954512.720.00006535194,736.5
0xD37...7C49
0x69...6163
10/31/20257:36:19 PMsell$0.8019$0.0597165.440.0000660182,540.94
0x77C...c575
0x25...ca37
10/31/20257:00:42 AMbuy$2.57$0.05981417.570.0000669262,655.39
0x08a...951C
0x82...9eca
10/30/202511:45:03 PMbuy$1.73$0.05951911.960.00006582181,850.27
0xc7D...9999
0x92...d7cb
10/30/202512:34:08 AMsell$0.9429$0.0594296.430.00006431100,000
0x177...aBd1
0xd3...9d30
10/29/20256:28:09 PMsell$0.3403$0.0596672.270.0000646335,208.56
0x62F...eD14
0x7d...4764
10/29/20255:45:27 PMbuy$0.1931$0.0598571.290.0000659819,597.36
0x77e...a23b
0xa4...2993
10/29/20257:13:39 AMbuy$0.4862$0.0598773.230.0000658149,227.83
0x77e...a23b
0xd2...6984
10/28/20257:31:35 PMbuy$1.56$0.000010299.90.00006533151,601.13
0x77e...a23b
0x4b...f31f
10/28/20257:17:11 PMsell$16.38$0.0000107103.110.000067361.53M
0x49c...6922
0xe6...af2d
10/28/20255:09:55 PMsell$25.59$0.00001228160.940.000077272.08M
0xEc7...2073
0xa7...760a
10/28/20255:09:55 PMbuy$30.15$0.00001236189.620.000077732.44M
0xeDE...dc84
0x12...24d6
10/28/20254:16:45 PMbuy$1.7$0.0000112410.670.00007025151,889.26
0xD37...7C49
0xb4...46e7
10/28/20252:52:55 PMbuy$2.1$0.0000108713.440.00006935193,903.04
0xD37...7C49
0x45...4999
10/28/202512:00:36 AMbuy$12.87$0.0000107286.480.000072071.2M
0xd04...817a
0xee...62c5
10/28/202512:00:36 AMsell$12.79$0.0000105185.920.000070621.22M
0xBe0...B794
0x8e...fc22
10/27/202511:59:58 PMbuy$10.65$0.0000106571.590.000071591,000,000
0xd04...817a
0x6e...7109
10/27/202511:59:58 PMsell$10.7$0.0000104471.890.000070131.03M
0xd5f...Cc3f
0xfc...ac1e