WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.058458
Presyo
0.0001029 WCRO
TVL
$21,744.46
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
722
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
2.33B
Pinagsama WCRO:
$25,284.89

MERY/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000008458. Ang presyo ng MERY ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $721.90. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,558,219.72. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $21,744.47. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $21,744.47.

Ang kabuuang transaksyon ng MERY/WCRO ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $721.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001029, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000008458 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/202511:01:11 PMsell$115.18$0.0584581,402.380.000102913.62M
0xa9A...9d19
0x5b...9c17
06/25/20258:02:37 PMsell$82.27$0.0584981,001.880.00010349.68M
0xA79...BC93
0x1a...5832
06/25/20256:35:36 PMsell$154.41$0.0585491,880.220.00010418.06M
0x584...8d63
0xbf...277a
06/25/20255:47:45 PMsell$0.5937$0.0585797.230.000104569,208.42
0x39B...9376
0xaa...77f4
06/25/202511:52:56 AMsell$12.96$0.058644156.80.00010451.5M
0xA31...B4c0
0xd3...49aa
06/25/20259:02:40 AMbuy$95.47$0.0588471,148.620.000106410.79M
0x264...c950
0x16...38cb
06/25/20258:10:18 AMbuy$46.67$0.058867558.350.0001065.26M
0xA31...B4c0
0x34...0f30
06/25/20258:09:02 AMbuy$108.59$0.0588341,299.020.000105612.29M
0xA31...B4c0
0x88...85aa
06/25/20257:54:43 AMbuy$95.97$0.0587911,1480.000105110.92M
0x264...c950
0x1e...5270
06/25/20252:04:07 AMbuy$9.73$0.058834115.60.00010481.1M
0x3d6...50c9
0x33...6d67
06/24/202510:33:55 AMsell$86.75$0.0587851,016.930.00010299.87M
0x3B5...6B5a
0xe1...c5ec
06/24/202510:05:35 AMsell$45.39$0.058781534.160.00010335.17M
0x0A5...5386
0x45...891a
06/24/20258:39:11 AMsell$145.99$0.0588561,711.120.000103716.49M
0x528...36F9
0x58...5855
06/24/20258:28:25 AMsell$66.56$0.058907779.60.00010437.47M
0xD37...7C49
0xe0...8734
06/24/20257:19:55 AMsell$59.35$0.059045686.580.00010466.56M
0xD37...7C49
0xfc...44c6
06/24/20255:26:17 AMbuy$6.43$0.05919574.770.0001068699,485.33
0x360...3146
0x48...3f4c
06/24/20255:25:54 AMbuy$9.04$0.059191105.10.0001068983,643
0x360...3146
0xe0...afb3
06/24/20251:09:53 AMsell$44.33$0.058866524.090.00010485M
0xD1A...51E9
0x97...4432
06/23/20258:03:58 PMsell$92.54$0.058551,138.280.000105110.82M
0xEe6...a916
0x2f...0b99
06/23/20256:21:02 PMbuy$49.85$0.058673617.440.00010745.75M
0x4e2...3Eb0
0x09...6372