WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059141
Presyo
0.0000847 WCRO
TVL
$2,217.67
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
2.22B
Pinagsama WCRO:
$10,274.57

MERY/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000009141. Ang presyo ng MERY ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.89. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,845,735.66. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $2,217.68. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $2,217.68.

Ang kabuuang transaksyon ng MERY/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0000847, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009141 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20256:03:54 PMsell$1$0.0591419.290.0000847109,780.44
0xD37...7C49
0xb0...73f9
07/16/20256:59:51 AMsell$0.8857$0.0592888.180.0000857895,368.55
0xf02...EEEE
0x83...4663
07/15/202512:07:32 PMbuy$1.21$0.05917811.550.00008732132,330.24
0x30c...DA5f
0x55...cc76
07/15/202511:30:41 AMbuy$0.2605$0.059012.50.0000864428,919.81
0x765...dF2b
0xe9...b84f
07/15/20259:14:11 AMbuy$1.28$0.05886312.380.00008551144,846.92
0x30b...7777
0x63...230b
07/15/20257:05:24 AMbuy$0.3909$0.0588123.750.0000845144,368.49
0x765...dF2b
0xba...89e6
07/15/20253:21:31 AMbuy$0.4831$0.0586844.670.00008455,635.27
0x33A...a4E5
0xa8...5ac8
07/14/202510:20:47 PMbuy$0.1609$0.0589731.50.000083617,941.44
0x765...dF2b
0x08...a9a2
07/14/20258:50:55 PMsell$1.78$0.05888816.70.00008302201,244.29
0x054...3333
0x6b...bd54
07/14/20255:50:32 PMsell$1.3$0.05927111.960.00008508140,676.65
0x054...3333
0x5e...0baa
07/14/202512:36:26 PMsell$0.03703$0.0595880.33210.000085973,862.86
0xb18...e385
0x00...2c80
07/14/20253:16:19 AMsell$1.18$0.05926611.120.00008681128,168.8
0xD37...7C49
0xcb...f041
07/13/202511:01:56 PMsell$0.4462$0.0593424.20.0000879647,765.36
0xd4f...D521
0x69...1d96
07/13/20251:59:32 PMsell$0.8985$0.0592878.610.0000890196,750.71
0xD37...7C49
0x62...e793
07/13/20251:57:12 PMsell$0.4345$0.0593964.160.0000900646,250.93
0xF49...bD08
0x49...4424
07/13/202510:34:42 AMsell$139.39$0.0594251,342.480.0000907714.79M
0xcAc...EF48
0xa1...5329
07/13/202510:12:02 AMbuy$46.24$0.059673443.470.000092764.78M
0x18b...944f
0xc6...e726
07/13/202510:11:51 AMbuy$94.87$0.059649909.80.000092549.83M
0x18b...944f
0xe7...b55c
07/12/20254:58:07 PMsell$20.92$0.059177206.550.000090582.28M
0x9cc...4070
0x5b...317e
07/12/20254:58:05 PMsell$31.73$0.05919313.110.000090673.45M
0xFEB...c9B9
0xb1...13e6