WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.056194
Presyo
0.00006915 WCRO
TVL
$1,459.4
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
79.78M
Pinagsama WCRO:
$10,774.77

MERY/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.000006194. Ang presyo ng MERY ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.61. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,605,945.87. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $1,459.40. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $1,459.40.

Ang kabuuang transaksyon ng MERY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006915, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006194 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20251:29:49 AMsell$0.3902$0.0561944.350.0000691562,999.09
0xC1f...AA1f
0xca...c67b
12/18/20257:43:27 AMsell$0.898$0.0563359.970.00007037141,764.25
0xA2F...aaaa
0xb2...dbe6
12/18/20257:43:26 AMbuy$2.31$0.0563425.750.00007043365,663.97
0x177...3C99
0xd8...fb16
12/17/20258:18:34 PMsell$0.9146$0.0562299.940.00006773146,824
0xc7D...9999
0xa6...23b2
12/17/20255:18:39 AMbuy$0.2657$0.0565982.80.0000697240,268.02
0x62C...41DA
0x6b...bb63
12/16/20257:43:35 PMbuy$0.1592$0.0566311.660.0000693424,010.99
0x77e...a23b
0x11...61d5
12/16/202510:30:53 AMsell$0.0906$0.0563970.96170.000067914,162.69
0x862...D9C5
0x3b...833f
12/14/20255:49:13 PMbuy$0.2883$0.0566932.970.0000691143,078.68
0x77e...a23b
0x9b...a065
12/14/202512:54:33 AMsell$0.134$0.0567351.340.000067619,903.32
0xBFB...4461
0x37...60a5
12/13/20253:06:34 PMbuy$0.8999$0.05683290.00006832131,715.06
0x62C...41DA
0x47...6448
12/13/202512:15:44 PMsell$0.8515$0.0566778.530.00006693127,527.06
0x09a...1719
0xcd...e60b
12/13/202512:14:28 PMsell$0.8919$0.0568248.940.0000684130,703.59
0x097...0D38
0xd8...eaab
12/13/202512:14:08 PMsell$0.9211$0.0569789.230.00006995131,994.24
0xE35...6bCc
0xcc...a450
12/12/20259:53:41 AMbuy$0.3039$0.05728730.0000719241,711.72
0x62C...41DA
0xff...30c1
12/11/20259:21:15 AMsell$0.8121$0.0571898.010.00007092112,962.38
0xD37...7C49
0x54...0adf
12/11/20259:12:29 AMsell$0.9174$0.0572829.120.0000724125,984.89
0xf02...EEEE
0x1e...eb7d
12/10/20252:55:44 PMbuy$0.994$0.0577439.480.00007385128,372.01
0xD37...7C49
0xfd...53dd
12/10/20251:20:33 AMsell$0.2556$0.0575912.410.0000717733,675.5
0xB2b...5707
0x8a...adde
12/09/20258:54:19 PMsell$0.9962$0.0576689.450.0000728129,921.6
0xD37...7C49
0xba...1e92
12/09/20255:39:10 PMsell$0.9622$0.0579898.960.00007442120,433.27
0xD37...7C49
0x8a...7919