WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001216
Presyo
0.0001225 WCRO
TVL
$2,320.85
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
107.38M
Pinagsama WCRO:
$10,228.11

MERY/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00001216. Ang presyo ng MERY ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.29. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $5,116,557.49. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $2,320.85. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $2,320.85.

Ang kabuuang transaksyon ng MERY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $32.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001225, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001216 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20258:29:13 AMbuy$12.37$0.00001216124.710.00012251.02M
0x77e...a23b
0x9d...38b1
05/11/20258:11:47 AMsell$7.44$0.0000118375.260.0001196629,216.28
0x36f...f904
0xdd...33a6
05/10/202510:55:58 AMsell$12.46$0.00001246121.760.00012171,000,000
0x82c...05c0
0x80...a2f6
05/10/20257:45:37 AMbuy$4.05$0.0000127839.710.0001251317,300.35
0x36f...f904
0xff...1df1
05/10/20251:52:48 AMbuy$13.82$0.0000125136.260.00012321.11M
0xD37...7C49
0xc6...c1e6
05/09/20258:42:39 PMbuy$12.24$0.00001224120.340.0001203999,677.84
0xD37...7C49
0xa4...4ff4
05/09/20257:49:50 PMsell$2.89$0.0000118628.580.000117244,273.91
0x486...0008
0xa7...f3e1
05/09/20254:24:50 PMbuy$5.12$0.0000119451.050.0001191428,513.46
0xA7e...cEA7
0x3f...fa78
05/09/20253:37:40 PMbuy$4.12$0.000011940.960.0001181346,729.53
0xC37...5F5d
0x53...26a8
05/09/20253:12:34 PMsell$10.42$0.00001175103.310.0001164887,026.17
0xD37...7C49
0x71...3140
05/09/20252:34:19 PMsell$8.9$0.0000120387.660.0001185739,567.93
0xD37...7C49
0x31...37fd
05/09/202510:57:14 AMsell$8.72$0.0000121486.510.0001204718,339.43
0xD37...7C49
0xd3...1fad
05/09/20258:37:40 AMsell$12.52$0.00001252122.730.00012271,000,000
0x82c...05c0
0x26...b9c7
05/09/20258:17:10 AMsell$10.74$0.00001258106.910.0001252853,507.41
0xD37...7C49
0xe9...1ef5
05/09/20257:36:35 AMsell$6.73$0.0000126767.520.0001271531,000.59
0xdbc...512E
0x49...cbd8
05/09/20253:57:56 AMbuy$4.98$0.0000128650.390.0001299387,810.71
0x30C...4408
0xba...e28c
05/09/202512:28:36 AMbuy$1.94$0.0000126319.880.0001293153,655.77
0xAb7...c9aF
0x8e...be4f
05/08/202511:12:52 PMbuy$58.77$0.000012666000.00012924.64M
0xEfE...94a3
0x47...edb3
05/08/202511:08:51 PMbuy$97.95$0.000012641,0000.0001297.75M
0xEa5...35Cc
0x3d...9aa3
05/08/20258:53:11 PMbuy$67.56$0.00001265687.540.00012885.34M
0xba0...9D46
0xd7...523b