WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001075
Presyo
0.00006317 WCRO
TVL
$3,030.16
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
7.81%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
96.05M
Pinagsama WCRO:
$11,737.73

MERY/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS V3 ay $0.00001075. Ang presyo ng MERY ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.93. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,522,847.14. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $3,030.17. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $3,030.17.

Ang kabuuang transaksyon ng MERY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006317, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001075 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20251:20:06 AMsell$1.01$0.000010755.950.0000631794,218.95
0x5Ab...4250
0x16...5026
10/13/202512:58:20 AMsell$1.86$0.0000109410.870.00006377170,446.36
0x04a...ba92
0x25...bf10
10/12/20255:49:06 PMbuy$1.28$0.000011467.280.0000652111,775.08
0x051...6666
0x91...871d
10/12/20255:06:20 PMbuy$1.13$0.000011236.520.0000647100,894.85
0x77e...a23b
0x41...34eb
10/12/20255:44:28 AMsell$2.58$0.05997216.550.00006377259,620.52
0x05a...63E3
0x51...ddbf
10/12/20255:44:27 AMbuy$5.04$0.0000100832.250.0000645500,000
0x8eB...9a29
0x8d...2178
10/11/20259:14:43 PMsell$1.57$0.05940210.490.00006246168,007.96
0x051...6666
0x62...19f0
10/11/20251:13:22 PMbuy$5.89$0.0599438.280.00006454593,137.84
0xDE7...8b5D
0x14...7c8b
10/11/20251:13:23 PMsell$3.83$0.05981524.920.00006372391,079.19
0x02a...EC92
0x83...33be
10/11/202512:48:38 PMbuy$3.75$0.05949424.480.00006194395,322.97
0xF7a...cD76
0x1e...9c46
10/11/202512:48:41 PMbuy$0.7861$0.0596555.120.0000629981,420.15
0xD37...7C49
0x39...7390
10/11/202512:48:37 PMsell$6.65$0.05966943.390.00006308687,844.05
0xD37...7C49
0xe1...3b9f
10/11/202512:48:37 PMsell$6.22$0.05939140.610.00006127662,854.99
0xE6B...5674
0x5d...6591
10/11/202512:48:37 PMbuy$2.53$0.05971516.560.0000634261,354.05
0x811...23be
0x36...56ed
10/11/202512:48:35 PMsell$6$0.05986939.160.0000644608,083.87
0xD7A...Ab35
0x20...7553
10/11/202512:48:35 PMbuy$3.55$0.05997923.190.00006512356,257.27
0x8e1...876A
0xd3...f9b8
10/11/20257:21:55 AMsell$3.21$0.0000106220.140.00006656302,714.43
0xA79...BC93
0xe3...5a43
10/10/202511:51:18 PMsell$1.69$0.0000100211.480.00006771169,569.65
0x07a...5fd1
0x19...085d
10/10/202510:18:00 PMbuy$2.59$0.05922119.360.0000688281,447.85
0xe92...CCCC
0x92...ccc5
10/10/20259:33:41 PMbuy$1.97$0.05683219.510.00006737289,657.89
0xD37...7C49
0x09...950b