WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.0000665
Presyo
0.0004242 WCRO
TVL
$2,957.46
MKT CAP
$28M
5m
0%
1h
6.68%
4h
4.00%
24h
-4.70%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x54efb7841bc8f454799F78c33E6001Fea296d71F
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
13.6M
Pinagsama WCRO:
$13,096.33

MERY/WCRO price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MERY token sa DEX Uniswap V3 ay $0.0000665. Ang presyo ng MERY ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,565.61. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $27,978,778.94. Ang kontrata ng liquidity pool ay 0x54efb7841bc8f454799F78c33E6001Fea296d71F na may kabuuang halaga na naka-lock (TVL) na $2,957.47. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0x54efb7841bc8f454799F78c33E6001Fea296d71F ay $2,957.47.

Ang kabuuang transaksyon ng MERY/WCRO ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $1,565.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0004242, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.0000665 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20243:55:02 AMbuy$43.09$0.0000665274.910.0004242648,038.18
0x2ef...D894
0x97...4f7b
11/14/20243:44:30 AMbuy$29.74$0.00006514190.810.0004179456,552.75
0x751...7259
0x3e...1470
11/14/20243:32:24 AMbuy$45.78$0.00006374295.50.0004114718,236.28
0x2D7...E9D6
0x16...7e11
11/14/20242:59:41 AMbuy$34.52$0.000062342240.0004045553,725.25
0x751...7259
0xbf...3709
11/14/20241:24:29 AMbuy$45.7$0.00006467281.230.0003979706,760.51
0x751...7259
0x36...af43
11/14/20241:08:11 AMbuy$34.29$0.00006361211.120.0003916539,083.71
0x751...7259
0x40...cd29
11/14/202412:31:07 AMbuy$41.39$0.000063882500.0003858647,984.23
0xFD5...F941
0x76...4d7e
11/14/202412:10:34 AMbuy$0.8357$0.0000639550.000382613,067.97
0xC44...CE5F
0x42...270d
11/13/20249:55:39 PMsell$1.64$0.00006185100.00037526,662.16
0xa54...123f
0x3f...352c
11/13/20249:31:32 PMbuy$7.49$0.00006364450.0003822117,726.66
0xF08...bd4a
0x9e...1249
11/13/20249:25:11 PMbuy$37.31$0.00006226227.020.0003788599,258.42
0x751...7259
0x08...b369
11/13/20246:27:15 PMsell$48.87$0.00006496279.850.0003719752,341.87
0x751...7259
0x09...9606
11/13/20245:26:27 PMsell$23.04$0.00006753128.660.000377341,235.8
0x751...7259
0x4a...cd93
11/13/20244:51:59 PMsell$3.44$0.0000688718.940.000378950,000
0x14b...dd3e
0x5e...2224
11/13/20242:56:15 PMbuy$55.79$0.00006732316.550.0003819828,690.3
0x1a5...B6DD
0xe9...4012
11/13/20241:47:01 PMsell$37.92$0.00006428220.020.0003729589,924.35
0x751...7259
0xf3...d293
11/13/20241:07:51 PMbuy$23.06$0.00006072138.670.000365379,835
0x669...60Ce
0x33...4cc7
11/13/20241:07:51 PMbuy$90.96$0.00006245546.910.00037541.46M
0x414...4189
0x14...d654
11/13/20241:06:32 PMbuy$34.06$0.00005938206.440.0003598573,634.92
0x751...7259
0x89...3407
11/13/20241:03:57 PMbuy$30.32$0.00005833184.040.000354519,853.3
0x751...7259
0x1a...b3fa