WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.06191
Presyo
1.29 WCRO
TVL
$37,507.76
MKT CAP
$17.1M
5m
0%
1h
0.20%
4h
0.20%
24h
4.77%
Ibahagi
TXNS
71
Mga Bumili
31
Mga Nagbenta
40
Dami
43K
Telegram price alerts
Pares:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
227,376.64
Pinagsama WCRO:
$490,224.35

LCRO/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.06191. Ang presyo ng LCRO ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $43,073.20. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $17,086,469.78. Ang kontrata ng liquidity pool ay 0xd491275Faa25B4B9755049faFa5ae23c401d830D na may kabuuang halaga na naka-lock (TVL) na $37,507.76. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xd491275Faa25B4B9755049faFa5ae23c401d830D ay $37,507.76.

Ang kabuuang transaksyon ng LCRO/WCRO ay 71 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $43,073.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.29, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.06191 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/20268:52:48 PMbuy$0.1308$0.061912.731.292.11
0x15e...3591
0xe1...931c
08/19/20268:51:02 PMsell$245.29$0.061155,165.851.284,010.67
0xCB5...fa12
0x70...ecf5
08/19/20268:50:40 PMsell$518.55$0.0613110,906.661.288,457.62
0x7e9...9651
0xa0...d16e
08/19/20268:50:40 PMsell$39.37$0.06125828.11.28642.79
0x25a...F313
0x92...e525
08/19/20268:50:40 PMsell$733.23$0.0613615,422.011.2911,948.02
0x5Bd...C39c
0xc6...27c3
08/19/20268:50:38 PMsell$610.63$0.0615112,843.311.299,926.72
0x43a...f101
0xd8...d3f7
08/19/20268:50:40 PMsell$928.79$0.0614419,535.21.2915,116.11
0xFAa...40C8
0x62...ca16
08/19/20268:50:37 PMsell$109.02$0.061542,293.11.291,771.42
0xF2F...06B7
0xbd...c155
08/19/20268:50:40 PMsell$387.14$0.061278,142.671.286,318.5
0xb19...53B9
0x3b...a41b
08/19/20268:25:28 PMsell$201.66$0.061724,230.021.293,266.94
0x25A...C7ad
0x12...b964
08/19/20268:25:25 PMsell$195.16$0.061744,093.731.293,160.76
0x14a...C993
0xe7...b311
08/19/20268:25:23 PMsell$160.93$0.061763,375.791.292,605.76
0x43a...f101
0x67...79c2
08/19/20268:24:52 PMsell$156.58$0.061773,284.471.292,534.68
0x33D...8217
0xbe...7b33
08/19/20268:23:45 PMsell$162.3$0.061793,404.461.292,626.66
0xE89...8851
0x84...1f6f
08/19/20268:23:43 PMsell$39.5$0.0618828.681.29639.26
0x90D...C666
0x01...d0ba
08/19/20268:23:16 PMsell$773.1$0.0617516,243.941.2912,519.69
0xe3c...29E8
0x03...6943
08/19/20268:23:16 PMbuy$4,242.76$0.0619689,146.481.368,470.45
0xe46...3303
0x74...58c6
08/19/20268:23:16 PMsell$201.68$0.06174,237.761.293,268.51
0xe3c...29E8
0xa9...a9f1
08/19/20263:50:32 PMbuy$119.25$0.06192,5001.291,926.33
0xA79...BC93
0xba...5eff
08/19/20263:27:36 PMsell$310.6$0.0616,568.981.295,091.38
0x9Dd...4A87
0x7b...7c57