WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.08659
Presyo
1.28 WCRO
TVL
$37,890.88
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
155,311.8
Pinagsama WCRO:
$361,554.08

LCRO/WCRO price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.08659. Ang presyo ng LCRO ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,119.06. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $22,872,773.21. Ang kontrata ng liquidity pool ay 0xd491275Faa25B4B9755049faFa5ae23c401d830D na may kabuuang halaga na naka-lock (TVL) na $37,890.88. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xd491275Faa25B4B9755049faFa5ae23c401d830D ay $37,890.88.

Ang kabuuang transaksyon ng LCRO/WCRO ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $7,119.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.28, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08659 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/30/20262:54:46 PMbuy$1,183.04$0.0865917,5001.2813,662.27
0x827...4d75
0x09...b6ed
09/30/20265:28:48 AMbuy$945.73$0.0864213,938.81.2710,942.93
0x5A2...0AFD
0x22...12fb
09/30/20265:26:21 AMsell$793.26$0.0859111,685.971.269,233.32
0xAE2...9b47
0x5e...bbea
09/30/20265:24:30 AMsell$156.33$0.086032,305.651.261,817.1
0xAE2...9b47
0x2c...2958
09/30/20265:24:30 AMsell$145.88$0.08612,151.461.261,694.25
0x1cF...fC56
0x88...6fea
09/30/20265:17:38 AMbuy$439.88$0.086556,487.371.275,081.99
0xEc7...2073
0xd6...57d3
09/30/20265:06:23 AMsell$250.32$0.085893,696.151.262,914.31
0x889...CA41
0x52...1eea
09/30/20265:06:22 AMsell$291.01$0.08614,292.541.273,379.79
0x2A2...ed46
0x96...2993
09/30/20265:05:20 AMsell$158.54$0.085742,351.071.271,848.99
0x889...CA41
0x8a...7664
09/30/20265:05:20 AMsell$297.08$0.085844,405.631.273,460.68
0x15D...e65b
0xd8...cd61
09/30/202612:34:52 AMbuy$1,085.79$0.0870115,948.561.2712,477.96
0x5A2...0AFD
0x34...ad69
09/29/202611:25:35 PMsell$697.69$0.0866610,218.191.268,050.8
0x16C...b333
0x7c...d066
09/29/202611:18:10 PMsell$639.4$0.086969,364.491.277,352.84
0x16C...b333
0xc6...afef
09/29/20268:27:15 PMsell$35.03$0.08854504.771.27395.65
0x781...FB88
0x1a...5f51
09/29/202611:53:21 AMsell$250.91$0.092093,478.351.272,724.55
0xF01...9e49
0x9f...a88f
09/29/202611:25:11 AMsell$38.96$0.09185541.911.27424.17
0x25a...a5e3
0x95...0cd3
09/29/202611:15:20 AMsell$39.83$0.0918554.441.27433.9
0x3a1...E710
0x66...4c5a
09/29/202611:00:59 AMsell$42.25$0.09081594.661.27465.29
0x645...4d09
0x2a...8356
09/29/202610:43:45 AMsell$153.47$0.090062,179.041.271,704.16
0xA2c...d4E4
0xc7...9b14
09/29/20265:37:01 AMbuy$34.95$0.08792511.581.28397.58
0x781...FB88
0x97...f19e