WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.08902
Presyo
1.26 WCRO
TVL
$36,746.6
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
101,500.36
Pinagsama WCRO:
$395,109.76

LCRO/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.08902. Ang presyo ng LCRO ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.64. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $24,694,940.05. Ang kontrata ng liquidity pool ay 0xd491275Faa25B4B9755049faFa5ae23c401d830D na may kabuuang halaga na naka-lock (TVL) na $36,746.61. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xd491275Faa25B4B9755049faFa5ae23c401d830D ay $36,746.61.

Ang kabuuang transaksyon ng LCRO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $94.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.26, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08902 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20266:35:53 PMbuy$70.13$0.089021,0001.26787.8
0x47e...5022
0xa6...9f04
04/15/202610:52:22 PMbuy$24.5$0.08781354.181.26279.07
0x5d6...D4fd
0x02...e60c
04/12/20267:48:49 AMbuy$684.96$0.086959,986.851.267,877.57
0xF63...D325
0x0e...0883
04/12/20267:47:48 AMbuy$376.56$0.08695,490.251.264,332.95
0x6e4...2F7A
0x30...d61f
04/12/20267:46:54 AMbuy$1,369.61$0.0868619,968.91.2615,766.25
0xF63...D325
0x81...0090
04/12/20267:46:23 AMbuy$137.17$0.086832,0001.261,579.65
0xA79...BC93
0x4e...bd75
04/12/20267:46:01 AMbuy$545.53$0.086827,953.931.266,283.27
0x889...CA41
0x6c...caf6
04/12/20267:45:04 AMbuy$1,369.64$0.0867819,969.461.2615,782.34
0xF63...D325
0x59...3455
04/12/20267:40:27 AMbuy$329.88$0.087264,781.11.263,780.16
0x889...CA41
0x0e...d045
04/12/20265:54:46 AMsell$1,348.42$0.0867519,546.311.2515,543.58
0x811...7d4c
0x2c...708d
04/12/20261:47:59 AMbuy$50.37$0.08699732.771.26579.04
0xa05...333B
0x09...83ce
04/11/202610:36:40 PMbuy$120.67$0.088021,734.91.261,370.98
0x818...f127
0x1d...81db
04/11/20267:25:07 PMsell$623.22$0.087898,919.91.257,090.49
0x713...D308
0x75...0950
04/11/20267:05:38 PMbuy$13.89$0.087952001.26158
0xe63...823A
0xe9...b253
04/11/20266:42:34 PMbuy$65.02$0.08786936.651.26740
0xe63...823A
0xaf...3875
04/11/20266:16:53 PMbuy$45.13$0.087896501.26513.54
0x818...f127
0x83...4eb0
04/11/20266:04:31 PMbuy$5.29$0.0884275.731.2659.83
0x5d6...D4fd
0xbc...e8f5
04/11/20264:37:51 PMbuy$17.56$0.08792252.91.26199.81
0x467...f945
0xcc...6a53
04/11/20263:02:50 PMbuy$587.68$0.087498,5001.266,716.64
0xFf8...d055
0x53...64ad
04/11/20261:09:43 PMbuy$381.2$0.087695,5001.264,347.07
0xc77...475D
0x5c...1e7e