WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.09528
Presyo
1.25 WCRO
TVL
$31,814.48
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
511
Telegram price alerts
Pares:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
209,055.43
Pinagsama WCRO:
$157,213.75

LCRO/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.09528. Ang presyo ng LCRO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $510.80. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,193,210.37. Ang kontrata ng liquidity pool ay 0xd491275Faa25B4B9755049faFa5ae23c401d830D na may kabuuang halaga na naka-lock (TVL) na $31,814.48. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xd491275Faa25B4B9755049faFa5ae23c401d830D ay $31,814.48.

Ang kabuuang transaksyon ng LCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $510.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.25, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.09528 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/06/20267:38:17 PMbuy$5.29$0.09528701.2555.58
0x7CF...F8E8
0x59...d073
03/06/20264:05:59 AMbuy$69.71$0.097549001.25714.67
0x7CF...F8E8
0xbb...6b06
03/06/20264:05:23 AMbuy$218.45$0.097522,820.231.252,239.86
0x7CF...F8E8
0x03...de3e
03/06/20264:04:31 AMbuy$193.02$0.096922,506.951.251,991.51
0x7CF...F8E8
0x1b...36f4
03/06/202612:29:20 AMbuy$24.31$0.09718314.871.25250.16
0x0aE...AD0a
0x8d...4ac0
03/05/20265:24:45 PMsell$325.37$0.095554,261.091.253,405.22
0x889...CA41
0xf4...1add
03/05/20265:21:51 PMbuy$6,906.24$0.0957690,442.651.2572,113.69
0xa79...8019
0x50...4495
03/05/20265:21:51 PMsell$22,726.14$0.09549297,616.551.25237,980.36
0xA15...88dC
0x28...750c
03/05/20265:21:51 PMbuy$2,700.94$0.0952335,370.991.2428,359.85
0xa89...Ac46
0x36...c396
03/05/20261:07:27 PMbuy$0.5766$0.098247.421.265.86
0xe29...8176
0x9f...b429
03/04/202612:24:43 PMsell$2.01$0.0963426.281.2520.9
0x1Ce...BF1A
0xdb...9f78
03/03/20261:12:27 PMbuy$4,449.85$0.0941959,727.141.2647,238.94
0x4eD...0c9C
0x2c...ab26
03/03/202612:18:08 PMbuy$1,495.84$0.0948919,909.511.2615,763.28
0x4eD...0c9C
0x91...39ee
03/03/20265:44:08 AMsell$34.67$0.09439461.131.25367.39
0x818...f127
0x66...6033
03/03/20265:37:55 AMsell$70.47$0.09439937.131.25746.62
0x818...f127
0x14...3512
03/02/202611:02:16 PMsell$158.44$0.094972,094.081.251,668.3
0xbc8...bf97
0x40...b3f0
03/02/202611:02:16 PMsell$327.78$0.094984,332.251.253,451.11
0xceC...2222
0x11...1eb3
03/02/20261:17:19 PMsell$343.92$0.093134,636.221.253,692.81
0xaD3...B2d8
0x87...8ec3
03/01/202612:12:47 AMsell$0.4752$0.095656.231.254.96
0x5a4...7e4E
0x87...902b
02/28/20261:50:01 PMsell$970.39$0.0925413,167.511.2510,485.63
0x9C2...194e
0x6d...b2ff