WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1036
Presyo
1.26 WCRO
TVL
$19,253.59
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
134,974.62
Pinagsama WCRO:
$64,020.81

LCRO/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.1036. Ang presyo ng LCRO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,942.81. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $28,437,548.58. Ang kontrata ng liquidity pool ay 0xd491275Faa25B4B9755049faFa5ae23c401d830D na may kabuuang halaga na naka-lock (TVL) na $19,253.59. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xd491275Faa25B4B9755049faFa5ae23c401d830D ay $19,253.59.

Ang kabuuang transaksyon ng LCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $3,942.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.26, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1036 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20267:39:58 PMbuy$1,690.4$0.103620,558.311.2616,309.56
0xF50...7594
0x98...ccc7
02/14/202611:42:26 AMbuy$124.95$0.10411,511.651.251,199.75
0x4e8...7378
0xf6...6abf
02/14/202611:40:19 AMbuy$125.04$0.1041,514.731.251,202.27
0x4e8...7378
0x54...f369
02/14/20264:50:14 AMsell$1,817.94$0.102322,261.971.2517,769.05
0xA8e...bc63
0xd5...d5f9
02/14/20264:40:41 AMsell$184.45$0.10272,250.321.251,795.3
0x091...B8bD
0xf2...dad0
02/13/20262:54:41 AMsell$320.72$0.095974,191.21.253,341.62
0xBC7...E33f
0x04...ad27
02/13/20262:54:41 AMsell$1,004.41$0.0959413,125.611.2510,468.47
0x889...CA41
0x81...2dd2
02/13/20262:49:18 AMsell$467.02$0.096576,066.481.254,835.8
0x776...A3b1
0xd6...a1a9
02/13/20262:49:08 AMbuy$3,842.52$0.0970749,912.51.2639,584.57
0x99d...526B
0xe1...b1d4
02/13/20261:23:03 AMbuy$13.67$0.095871791.25142.6
0x99d...526B
0xb1...ccac
02/12/202610:48:23 AMbuy$110.98$0.098571,410.881.251,125.94
0x693...aE96
0x4e...f221
02/12/202610:06:44 AMbuy$0.1199$0.09771.531.251.22
0x08a...951C
0x56...e918
02/11/202610:40:21 PMbuy$50.29$0.0952659.511.24528.22
0xb47...1e37
0xa8...7874
02/11/20269:28:27 PMbuy$20.6$0.09579268.021.24215.09
0xf02...EEEE
0x98...06ca
02/11/20267:27:41 PMbuy$176.28$0.094272,316.991.231,869.98
0x05e...958A
0x87...8791
02/11/20267:27:40 PMsell$1,176.77$0.0954615,379.171.2412,326.68
0x243...Dbf3
0x83...77ba
02/11/20267:07:39 PMsell$55.89$0.09527734.911.25586.64
0x781...FB88
0x7c...f44e
02/11/20266:59:35 PMsell$272.19$0.095743,561.961.252,843.08
0x24a...C14a
0xfe...0868
02/11/20266:55:23 PMsell$556.47$0.095777,280.831.255,810.17
0x889...CA41
0xad...443b
02/11/20266:55:23 PMsell$100.06$0.095791,309.251.251,044.62
0x8E8...6C2A
0x6c...e447