WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.061329
Presyo
0.051249 WCRO
TVL
$2,730.94
MKT CAP
$802.6K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
299
Telegram price alerts
Pares:
0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
14.91B
Pinagsama WCRO:
$7,030.27

ELON/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS V3 ay $0.0000001329. Ang presyo ng ELON ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $299.16. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $802,555.67. Ang kontrata ng liquidity pool ay 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d na may kabuuang halaga na naka-lock (TVL) na $2,730.94. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d ay $2,730.94.

Ang kabuuang transaksyon ng ELON/WCRO ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $299.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.000001249, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001329 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20253:20:23 AMsell$12.38$0.061329116.380.05124993.12M
0xFEB...c9B9
0xb7...c799
05/31/20252:54:43 AMsell$18.64$0.061319178.950.051266141.27M
0x1c0...ad4E
0xe2...266f
05/31/20252:39:54 AMsell$23.53$0.061333227.650.05129176.43M
0x8e5...15D3
0xc3...bdd3
05/31/20251:47:52 AMsell$17.13$0.061328169.110.051311128.98M
0xB16...058c
0xf9...76dc
05/31/202512:30:47 AMsell$24.51$0.061338243.410.051329183.07M
0x1c0...ad4E
0x0f...fb1b
05/30/20257:25:37 PMsell$14.89$0.061374145.980.051347108.37M
0x736...d79c
0x5d...cc0a
05/30/20256:09:14 PMsell$23.58$0.061371234.540.051364171.93M
0xbE6...9088
0x5b...b21c
05/30/20253:29:09 PMsell$19.27$0.061394191.210.051383138.21M
0xbE6...9088
0x64...31c0
05/30/20252:03:49 PMsell$21.35$0.061381216.760.051402154.6M
0xbE6...9088
0x5c...d192
05/30/202512:20:50 PMsell$27.1$0.061399275.920.051424193.67M
0x2ec...3E97
0xfb...8c99
05/30/202510:49:50 AMsell$23.5$0.061378247.050.051448170.52M
0xB16...058c
0x3f...9f02
05/30/202510:36:32 AMsell$23.2$0.061386246.320.051471167.37M
0xbE6...9088
0x33...4542
05/30/20259:54:28 AMsell$25.22$0.061382272.960.051496182.46M
0xF7a...cD76
0x0d...0314
05/30/20254:14:48 AMbuy$24.79$0.061396267.270.051505177.55M
0x8e5...15D3
0xda...556e
05/30/202512:54:43 AMbuy$22.26$0.061372240.280.051481162.19M
0xbE6...9088
0xba...422b
05/29/202511:48:10 AMsell$27.72$0.061443283.370.051474192.16M
0xbE6...9088
0xd0...05bc
05/28/20259:03:03 PMbuy$25.78$0.061434266.80.051484179.74M
0xbE6...9088
0x0a...9fae
05/26/20252:32:53 PMsell$27.25$0.06145281.890.0515187.92M
0xFEB...c9B9
0x8d...6a2c
05/25/202512:40:07 PMsell$8.62$0.06143691.030.05151660.03M
0x935...5a28
0xcd...c303
05/24/20259:58:31 AMbuy$27.28$0.061467282.190.051517185.97M
0xFEB...c9B9
0x86...702e