Impormasyon tungkol sa ELON-WCRO pair
- Pinagsama ELON:
- 13.47B
- Pinagsama WCRO:
- $8,989.25
ELON/WCRO price stats sa Cronos
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS V3 ay $0.0000001188. Ang presyo ng ELON ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.10. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $717,265.05. Ang kontrata ng liquidity pool ay 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d na may kabuuang halaga na naka-lock (TVL) na $2,345.38. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WCRO ngayon?
Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0xB27807103177CcA5Ebbf43F5ca5b447d9Bd8ce1d ay $2,345.38.
Ilang transaksyon ang mayroon sa ELON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELON/WCRO pool sa nakaraang 24 na oras?
Ang ELON/WCRO pool ay may trading volume na $49.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WCRO?
Ang exchange rate ng 1 ELON sa WCRO ay 0.000001434, na naitala noong 4:22 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001188 ngayon.
ELON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:14:17 AM | buy | $12.33 | $0.061188 | 148.89 | 0.051434 | 103.8M | 0x3b...167a | |
06/26/2025 | 1:57:45 AM | buy | $12.96 | $0.06117 | 157.26 | 0.05142 | 110.73M | 0x62...870f | |
06/26/2025 | 1:33:29 AM | buy | $11.97 | $0.061155 | 145.76 | 0.051406 | 103.64M | 0x7f...0acb | |
06/25/2025 | 3:25:18 AM | buy | $11.82 | $0.061174 | 140.27 | 0.051393 | 100.68M | 0x4b...6cc8 | |
06/24/2025 | 3:02:19 PM | buy | $14.76 | $0.061164 | 174.82 | 0.051379 | 126.78M | 0xa7...3d79 | |
06/23/2025 | 8:34:03 PM | buy | $9.63 | $0.061124 | 117 | 0.051364 | 85.74M | 0xd8...9de1 | |
06/23/2025 | 8:34:03 PM | buy | $1.06 | $0.061129 | 12.94 | 0.05137 | 9.45M | 0xd8...9de1 | |
06/23/2025 | 8:16:38 PM | buy | $11.46 | $0.061104 | 140.39 | 0.051353 | 103.76M | 0xd8...2521 | |
06/23/2025 | 6:21:24 PM | buy | $12.33 | $0.061081 | 152.76 | 0.051339 | 114.02M | 0x23...8a82 | |
06/23/2025 | 4:37:55 PM | sell | $12.08 | $0.061058 | 152.06 | 0.051331 | 114.18M | 0x3d...78a7 | |
06/23/2025 | 1:13:54 PM | buy | $18.18 | $0.061071 | 226.84 | 0.051336 | 169.74M | 0xec...c838 | |
06/22/2025 | 10:16:58 PM | buy | $11.93 | $0.061049 | 150.06 | 0.051319 | 113.72M | 0x0b...a21f | |
06/22/2025 | 8:43:24 PM | sell | $22.82 | $0.061031 | 291.67 | 0.051317 | 221.31M | 0x23...d215 | |
06/22/2025 | 2:25:39 PM | sell | $14.77 | $0.061073 | 184.37 | 0.051339 | 137.66M | 0x1d...12c2 | |
06/22/2025 | 2:23:45 PM | sell | $12.86 | $0.061081 | 161.27 | 0.051354 | 119.03M | 0xbd...80e9 | |
06/22/2025 | 3:04:49 AM | buy | $16.2 | $0.061133 | 194.54 | 0.051361 | 142.89M | 0x18...3fa8 | |
06/22/2025 | 2:40:16 AM | buy | $11.57 | $0.06112 | 139.11 | 0.051346 | 103.32M | 0x21...997a | |
06/22/2025 | 12:13:11 AM | buy | $7.51 | $0.061126 | 89.14 | 0.051336 | 66.71M | 0x4f...fde8 | |
06/21/2025 | 11:05:53 PM | buy | $25.04 | $0.061107 | 298.26 | 0.051318 | 226.19M | 0x82...4c2c | |
06/21/2025 | 11:04:31 PM | buy | $24.08 | $0.06108 | 286.83 | 0.051286 | 222.89M | 0x62...afe8 |