WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.0727
Presyo
1.27 WCRO
TVL
$2,601.31
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
18,648.32
Pinagsama WCRO:
$21,901.53

DOGE/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.0727. Ang presyo ng DOGE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.55. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,446,803.65. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $2,601.31. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $2,601.31.

Ang kabuuang transaksyon ng DOGE/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $48.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.27, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0727 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/08/20266:09:57 PMbuy$5.02$0.072788.291.2769.06
0x097...0D38
0x66...9e6a
07/08/20265:31:56 PMbuy$5.68$0.07241001.2778.44
0xA79...BC93
0x48...f560
07/08/20268:17:56 AMsell$17.89$0.0721315.411.27248.11
0xF74...E068
0xab...6bd8
07/08/20268:08:40 AMsell$5.82$0.07249102.711.2780.28
0x9DE...1554
0x37...cf4a
07/08/20265:52:08 AMsell$14.14$0.07232251.481.28195.52
0x57E...9694
0xf8...3c91
07/07/202612:50:59 PMsell$2.46$0.0753342.251.2932.7
0x594...BA78
0xac...e2cf
07/06/202610:04:56 PMbuy$2.5$0.0771742.251.2932.5
0x408...204d
0xfd...40e5
07/06/20266:46:59 PMbuy$18.03$0.0765304.831.29235.76
0x615...10DB
0xed...8367
07/06/20263:09:10 PMbuy$2.33$0.0756839.681.2830.85
0x080...8cF3
0x01...76d3
07/06/20261:44:15 PMsell$12.9$0.07436222.41.28173.47
0x2ac...E25F
0x44...134a
07/06/20261:27:22 PMsell$5.85$0.0752100.311.2877.86
0xA79...BC93
0xdb...9395
07/06/202611:34:29 AMbuy$16.55$0.07661279.241.29216.02
0x227...341f
0xde...6660
07/06/20264:41:46 AMbuy$0.2408$0.077144.011.283.12
0x3E0...A709
0xde...1e02
07/06/20262:15:03 AMbuy$3.63$0.0769560.651.2847.17
0x21B...c82F
0xa5...40cd
07/06/20262:15:01 AMsell$13.71$0.07669229.091.28178.78
0x889...CA41
0x49...2deb
07/05/20269:56:04 PMbuy$13.33$0.07717222.71.28172.73
0x604...D127
0x34...e25d
07/05/20269:20:14 PMbuy$8.97$0.076721501.28116.99
0xA79...BC93
0x2e...771a
07/05/20267:33:10 PMsell$15.32$0.07695254.21.27199.16
0xB9C...fD8a
0xa2...b210
07/05/20265:25:21 PMbuy$9.05$0.07761501.28116.62
0xA79...BC93
0x89...c0b0
07/05/20263:27:53 PMbuy$12.83$0.07739212.11.27165.82
0x14c...bF1f
0x54...7bee