WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1002
Presyo
1.48 WCRO
TVL
$3,294.31
MKT CAP
$2M
5m
0%
1h
0%
4h
0.70%
24h
2.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
14,819.86
Pinagsama WCRO:
$26,697.12

DOGE/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.1002. Ang presyo ng DOGE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.18. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,995,234.52. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,294.31. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,294.31.

Ang kabuuang transaksyon ng DOGE/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $67.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.48, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1002 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/20263:32:34 PMbuy$15.85$0.1002234.061.48158.14
0x43a...f101
0x31...44e5
05/29/202612:40:09 PMsell$15.65$0.09913232.331.47157.92
0xBC7...E33f
0x72...de8f
05/29/202612:33:36 PMsell$5.24$0.0995677.91.4752.71
0x1a6...b9E0
0x13...495e
05/28/202610:16:45 PMbuy$6.89$0.09956102.921.4869.25
0x229...c473
0xae...fd03
05/28/20264:43:49 PMbuy$18.9$0.09886282.621.47191.22
0x05e...958A
0xe3...6ac3
05/28/20263:47:02 PMbuy$4.61$0.0980269.281.4747.11
0x062...eF2B
0xdb...e32e
05/28/20262:57:19 PMbuy$6.66$0.097791001.4668.16
0xA79...BC93
0x84...7992
05/28/20262:00:32 PMsell$6.21$0.0983792.121.4563.18
0x255...5f03
0x87...1020
05/28/20261:56:23 PMsell$6.71$0.09785100.31.4668.6
0xA79...BC93
0x96...bfa7
05/28/20261:54:05 PMsell$6.27$0.0985293.311.4663.64
0x0dC...bBCc
0xfa...3bf7
05/28/20261:44:37 PMsell$6.64$0.09744100.311.4768.23
0xA79...BC93
0x41...51e3
05/28/20261:43:13 PMsell$6.13$0.0981592.21.4762.54
0x14c...bF1f
0x30...c4e9
05/28/20261:42:04 PMsell$6.14$0.0983392.441.4762.54
0x238...6A50
0x6b...e894
05/28/20261:41:02 PMsell$6.14$0.098392.661.4862.52
0x303...d6f9
0x08...c12f
05/28/20261:39:13 PMsell$6.13$0.0981992.881.4862.5
0x2C3...4EF9
0x66...af9b
05/28/20261:34:48 PMsell$4.77$0.097872.741.4848.83
0x164...8847
0x72...8aa2
05/28/20264:02:50 AMbuy$0.07859$0.097571.21.490.8054
0x107...1e05
0x53...ae5a
05/28/20263:18:11 AMsell$20.46$0.09908309.21.49206.48
0x4a4...60D0
0xbe...3afc
05/28/20262:33:56 AMbuy$14.44$0.10092161.5143.19
0x668...d8BF
0xe5...ca90
05/27/20269:47:06 PMsell$19.44$0.1005290.261.5193.37
0xbd6...f316
0x82...6a61