WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09563
Presyo
1.38 WCRO
TVL
$3,242.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
16,536.35
Pinagsama WCRO:
$23,989.07

DOGE/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.09563. Ang presyo ng DOGE ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.32. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,903,264.66. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,242.71. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,242.71.

Ang kabuuang transaksyon ng DOGE/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $54.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.38, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09563 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/15/20267:36:14 PMbuy$9.44$0.09563136.321.3898.7
0x9cc...4070
0x7d...1c42
04/15/20267:07:50 PMbuy$13.82$0.0952001.37145.53
0xA79...BC93
0x8e...661e
04/15/20265:55:14 PMbuy$10.36$0.094461501.36109.72
0xA79...BC93
0x64...2a6f
04/15/20262:29:39 PMbuy$10.31$0.09361501.36110.21
0xA79...BC93
0x28...d2a8
04/15/202612:09:18 PMbuy$3.42$0.09288501.3536.84
0xA79...BC93
0xfd...2da0
04/14/20268:04:15 PMsell$6.94$0.09344100.381.3474.37
0xA79...BC93
0x2d...876c
04/14/20266:48:41 PMsell$10.35$0.09334150.321.35110.95
0xA79...BC93
0x5c...80b9
04/14/20266:24:10 PMsell$10.48$0.09488150.361.36110.47
0xA79...BC93
0x42...045e
04/14/20264:00:32 PMsell$7.05$0.09603100.331.3673.44
0xA79...BC93
0xa8...1338
04/14/20262:26:06 PMsell$7.03$0.09615100.31.3773.2
0xA79...BC93
0x20...8e2b
04/14/20262:00:43 PMbuy$9.63$0.09711136.671.3799.2
0x9DE...1554
0x75...5053
04/14/20262:00:41 PMbuy$6.25$0.0967988.661.3764.57
0x1f0...171B
0x02...8b09
04/14/20262:00:33 PMbuy$7.91$0.0965112.221.3681.97
0x0a8...342A
0x1f...e01e
04/14/20261:55:22 PMbuy$9.49$0.09615134.731.3698.78
0x9DE...1554
0xd0...8aa7
04/14/20261:55:02 PMbuy$5.19$0.0958573.731.3554.22
0x2C3...4EF9
0x45...d06e
04/14/20261:53:41 PMbuy$9.39$0.09555133.331.3598.36
0x9DE...1554
0x8b...c144
04/14/20261:51:39 PMbuy$14.09$0.095052001.34148.28
0xA79...BC93
0x78...1453
04/14/202611:13:59 AMbuy$10.46$0.09405149.241.34111.23
0x295...F29B
0x7d...fa84
04/14/20261:15:33 AMsell$10.5$0.09318150.311.33112.7
0xA79...BC93
0xe0...249b
04/14/20261:03:53 AMsell$4.42$0.0940462.991.3347.08
0x128...44dB
0x31...46d3