WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09784
Presyo
1.37 WCRO
TVL
$3,326.37
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.39%
24h
-1.61%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
163
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
16,515.52
Pinagsama WCRO:
$24,030.52

DOGE/WCRO price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.09784. Ang presyo ng DOGE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $162.94. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,947,083.48. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,326.38. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,326.38.

Ang kabuuang transaksyon ng DOGE/WCRO ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $162.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.37, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09784 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/18/20268:34:51 AMsell$10.7$0.09784150.441.37109.45
0xA79...BC93
0xd7...6b13
04/18/20265:38:40 AMbuy$7.62$0.09875106.851.3877.22
0x4C2...B87A
0x42...e7fe
04/18/20264:36:49 AMsell$13.42$0.09822188.271.37136.71
0x6bf...70c8
0x95...0a76
04/18/20264:36:39 AMsell$7.15$0.09864100.31.3872.52
0xA79...BC93
0xc1...5ede
04/18/20263:57:52 AMsell$5.4$0.0995275.311.3854.31
0xA79...BC93
0xc8...1d71
04/17/20268:10:27 PMsell$7.38$0.1002102.461.3973.69
0xc0c...Dd9F
0x0c...09bd
04/17/20265:28:50 PMsell$10.91$0.1013150.311.39107.71
0xA79...BC93
0xba...86ae
04/17/20264:52:54 PMbuy$14.52$0.10192001.4142.56
0xA79...BC93
0xd5...00b4
04/17/20264:48:02 PMbuy$10.83$0.10071501.39107.47
0xA79...BC93
0x4e...ef4b
04/17/20264:23:54 PMbuy$10.05$0.1009138.491.3899.65
0x9DE...1554
0xfa...9648
04/17/20264:18:49 PMbuy$0.7615$0.100710.481.387.56
0x229...c473
0xcd...ebb6
04/17/20262:19:04 PMsell$10.92$0.1003150.41.38108.89
0xA79...BC93
0xe4...b381
04/17/20261:54:57 PMsell$5.99$0.101282.091.3859.23
0x062...eF2B
0x65...d796
04/17/20261:54:45 PMsell$5.98$0.10182.291.3859.22
0x283...83b6
0x22...4583
04/17/20261:49:47 PMsell$4.94$0.101168.151.3948.94
0x062...eF2B
0xc5...1672
04/17/20261:48:39 PMsell$5.82$0.100580.911.3957.97
0x133...eDbe
0x3a...a951
04/17/20261:47:00 PMsell$4.7$0.100765.351.3946.73
0x255...5f03
0x35...dfbf
04/17/20261:11:07 PMbuy$10.71$0.10041501.4106.74
0xA79...BC93
0xa3...7e81
04/17/202612:50:38 PMbuy$10.66$0.099441501.39107.21
0xA79...BC93
0x15...acf2
04/17/202612:50:19 PMbuy$4.35$0.0991361.271.3943.93
0x1BD...141e
0xa6...5a32