WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.07249
Presyo
1.45 WCRO
TVL
$2,490.86
MKT CAP
$667.5K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
15,768.25
Pinagsama WCRO:
$27,030.61

DOGE/WCRO price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.07249. Ang presyo ng DOGE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.16. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $667,489.53. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $2,490.87. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $2,490.87.

Ang kabuuang transaksyon ng DOGE/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $57.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.45, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07249 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20264:10:01 PMbuy$10.34$0.07249207.551.45142.74
0x9A0...F3eB
0xf7...66a0
11/06/202612:26:27 PMbuy$9.4$0.07231188.081.44130.06
0x9C2...194e
0x27...fb4f
11/06/20266:36:36 AMsell$9.43$0.07188188.571.43131.18
0x1Fc...6d4b
0x44...39d7
11/06/20265:30:28 AMsell$7.29$0.07126147.91.44102.41
0x9DE...1554
0xa4...631d
11/06/20265:06:41 AMsell$10.3$0.07163208.791.45143.85
0x4bc...29aa
0xd0...ecc5
11/05/202611:08:39 PMsell$10.37$0.07083213.761.45146.42
0xcC5...ae2a
0x08...fd4e
11/05/20263:10:21 PMsell$8.01$0.07343160.161.46109.14
0x78A...c464
0xe2...720c
11/05/20263:09:50 PMsell$1.68$0.0731933.951.4723.07
0x1Fc...6d4b
0x89...4aa8
11/05/20262:16:18 PMbuy$9.42$0.07535184.781.47125.09
0x78A...c464
0x8a...f2de
11/05/20263:54:46 AMsell$7.98$0.07713151.911.46103.5
0x9DE...1554
0xdd...cc36
11/05/20263:48:04 AMsell$9.45$0.07727180.491.47122.41
0x4B9...Eb9F
0xff...e4fb
11/05/20261:15:52 AMsell$8$0.07707153.861.48103.88
0x06d...5680
0xc5...b9c8
11/04/20268:10:03 PMbuy$7.98$0.07617156.241.49104.85
0x541...5070
0xdb...a1ae
11/04/20266:36:49 PMbuy$9.07$0.07711174.651.48117.74
0xe0e...282d
0xc5...5b29
11/04/20265:29:37 PMsell$10.98$0.07604213.091.47144.45
0x0f3...6C53
0x59...d942
11/04/20263:25:36 PMsell$10.4$0.07782198.441.48133.75
0x0F6...4EB1
0x14...45ce
11/04/20263:05:48 PMbuy$8.08$0.0776155.571.49104.17
0x604...0434
0x9d...6493
11/04/20263:01:08 PMbuy$9.39$0.07662182.281.48122.62
0x8e2...C7fe
0xa4...dbd6
11/04/20262:42:33 PMbuy$9.42$0.07563184.361.47124.65
0x4d9...ECDC
0x86...77c1
11/04/20268:33:32 AMsell$9.47$0.07513185.371.47126.08
0x5e2...b35b
0xe8...e3b2