WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.2106
Presyo
1.24 WCRO
TVL
$7,228.33
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.84%
24h
1.60%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
594
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
17,914.8
Pinagsama WCRO:
$20,495.14

DOGE/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.2106. Ang presyo ng DOGE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $594.11. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,191,539.39. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $7,228.33. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $7,228.33.

Ang kabuuang transaksyon ng DOGE/WCRO ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $594.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.24, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2106 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20254:26:23 PMbuy$16.85$0.21061001.2480.03
0xA79...BC93
0x97...ca04
10/13/20253:50:34 PMbuy$20.08$0.2104118.651.2495.43
0xA79...BC93
0x3f...0186
10/13/20251:44:01 PMbuy$22.55$0.2103132.581.23107.24
0xA79...BC93
0xb8...78bc
10/13/20251:31:11 PMbuy$20.04$0.2086118.121.2296.08
0xA79...BC93
0xff...0b40
10/13/20251:26:33 PMbuy$25.38$0.20681501.22122.76
0xA79...BC93
0x88...7225
10/13/202511:27:51 AMsell$16.01$0.206893.891.2177.4
0xD0d...19eA
0x87...90d5
10/13/20258:11:59 AMsell$8.92$0.2151.711.2142.48
0xdb4...a9eb
0x08...8e48
10/13/20254:52:26 AMbuy$17.03$0.20831001.2281.76
0xA79...BC93
0xaf...3944
10/13/20254:50:35 AMbuy$11.06$0.207564.941.2153.3
0x02a...EC92
0x9f...11e4
10/13/20254:35:37 AMbuy$30.45$0.2079177.471.21146.46
0xD0d...19eA
0x08...26e4
10/13/20252:15:08 AMsell$17.37$0.2084100.21.283.33
0xA79...BC93
0xce...0fb4
10/13/20251:55:54 AMbuy$20.07$0.2086116.391.296.25
0xA79...BC93
0xd1...59d2
10/12/202510:36:20 PMbuy$17.19$0.20691001.283.1
0xA79...BC93
0xf5...035b
10/12/20259:27:56 PMsell$31.08$0.2065180.321.19150.48
0xFEB...c9B9
0x5e...9849
10/12/20259:23:52 PMsell$10.95$0.208763.241.252.48
0x70F...082b
0xe2...f1d5
10/12/20259:23:42 PMsell$21.89$0.2096126.371.21104.42
0x1dc...b8f9
0x7a...4550
10/12/20258:58:44 PMsell$6.99$0.210540.341.2133.21
0x70F...082b
0xe5...cc71
10/12/20258:43:20 PMbuy$20.01$0.2119115.211.2294.43
0xA79...BC93
0x03...23e1
10/12/20258:43:12 PMbuy$10.71$0.2099621.2151.02
0xceC...2222
0x20...b573
10/12/20258:39:17 PMbuy$10.3$0.212958.641.2148.39
0x10a...5447
0x49...9bd2