- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Impormasyon tungkol sa DOGE-WCRO pair
- Pinagsama DOGE:
- 20,583.19
- Pinagsama WCRO:
- $18,884.32
DOGE/WCRO price stats sa Cronos
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.266. Ang presyo ng DOGE ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $254.71. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $5,294,213.89. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $9,805.93. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WCRO ngayon?
Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $9,805.93.
Ilang transaksyon ang mayroon sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang DOGE/WCRO pool ay may trading volume na $254.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WCRO?
Ang exchange rate ng 1 DOGE sa WCRO ay 1.16, na naitala noong 4:30 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.266 ngayon.
DOGE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:26:14 PM | sell | $3.85 | $0.266 | 16.79 | 1.16 | 14.47 | 0x4f...6e35 | |
| 09/19/2025 | 3:05:21 PM | sell | $23.13 | $0.2682 | 100.33 | 1.16 | 86.24 | 0x71...01d6 | |
| 09/19/2025 | 1:31:53 PM | sell | $17.53 | $0.2717 | 75.38 | 1.16 | 64.53 | 0x0f...3c0f | |
| 09/19/2025 | 10:54:46 AM | sell | $7.19 | $0.2738 | 30.77 | 1.17 | 26.28 | 0x85...eb61 | |
| 09/19/2025 | 10:20:22 AM | sell | $23.4 | $0.274 | 100.33 | 1.17 | 85.41 | 0xc3...4618 | |
| 09/19/2025 | 7:17:36 AM | sell | $2.14 | $0.275 | 9.16 | 1.17 | 7.78 | 0x24...c01d | |
| 09/19/2025 | 2:15:02 AM | sell | $24.76 | $0.2799 | 104.43 | 1.18 | 88.45 | 0xd8...e1f4 | |
| 09/19/2025 | 1:05:53 AM | buy | $23.74 | $0.282 | 100 | 1.18 | 84.18 | 0xe7...6073 | |
| 09/19/2025 | 1:01:50 AM | buy | $14.62 | $0.2809 | 61.61 | 1.18 | 52.05 | 0xe1...c2e3 | |
| 09/19/2025 | 12:50:53 AM | buy | $23.73 | $0.2798 | 100 | 1.17 | 84.81 | 0xd7...027f | |
| 09/19/2025 | 12:15:57 AM | buy | $4.7 | $0.279 | 19.81 | 1.17 | 16.84 | 0x1b...0292 | |
| 09/18/2025 | 9:48:46 PM | buy | $5.5 | $0.2814 | 22.98 | 1.17 | 19.56 | 0xb7...bc64 | |
| 09/18/2025 | 5:47:01 PM | sell | $24.37 | $0.2838 | 100.44 | 1.16 | 85.87 | 0xe6...6597 | |
| 09/18/2025 | 4:56:29 PM | buy | $3.19 | $0.2859 | 13.16 | 1.17 | 11.16 | 0xf5...ea57 | |
| 09/18/2025 | 3:58:27 PM | buy | $41.08 | $0.2859 | 168.68 | 1.17 | 143.65 | 0x5b...375e | |
| 09/18/2025 | 3:37:53 PM | buy | $11.72 | $0.2844 | 48.13 | 1.16 | 41.2 | 0xe1...3ab4 | |
| 09/18/2025 | 1:53:50 PM | buy | $3.26 | $0.2816 | 13.54 | 1.16 | 11.6 | 0x68...7950 | |
| 09/18/2025 | 1:33:25 PM | buy | $20.54 | $0.2815 | 84.91 | 1.16 | 72.96 | 0x12...031c | |
| 09/18/2025 | 1:16:08 PM | buy | $13.95 | $0.2814 | 57.51 | 1.15 | 49.59 | 0x80...3cbe | |
| 09/18/2025 | 1:07:52 PM | buy | $13.96 | $0.2805 | 57.55 | 1.15 | 49.78 | 0x7e...8aef |