WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.2148
Presyo
1.96 WCRO
TVL
$6,315.82
MKT CAP
$4.3M
5m
0%
1h
-0.29%
4h
2.01%
24h
8.79%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
589
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
12,224.98
Pinagsama WCRO:
$33,824.33

DOGE/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.2148. Ang presyo ng DOGE ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $588.98. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,274,924.83. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $6,315.83. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $6,315.83.

Ang kabuuang transaksyon ng DOGE/WCRO ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $588.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.96, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2148 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202511:05:06 PMsell$14.98$0.2148137.351.9669.74
0xC62...5555
0x0c...70fe
07/16/202510:46:04 PMbuy$16.42$0.21681501.9875.72
0xA79...BC93
0xfe...7a4a
07/16/202510:37:50 PMsell$18.35$0.2154167.811.9685.21
0xaAB...c48a
0x86...54ba
07/16/20259:50:42 PMsell$14.15$0.2158129.591.9765.56
0xA9C...BBBB
0x34...6c53
07/16/20259:46:34 PMsell$12.17$0.216111.731.9856.36
0xA2F...aaaa
0x0d...864c
07/16/20259:35:12 PMsell$17.94$0.2174164.181.9882.53
0x62e...2A25
0xf2...b31d
07/16/20259:31:50 PMbuy$16.9$0.2186154.7277.29
0xA79...BC93
0xf6...072e
07/16/20259:28:52 PMbuy$11.95$0.2179109.431.9954.85
0xA79...BC93
0xff...2a13
07/16/20259:27:09 PMbuy$16.38$0.21721501.9875.42
0xA79...BC93
0x48...af71
07/16/20259:24:19 PMbuy$16.35$0.2161501.9875.7
0xA79...BC93
0x3c...0015
07/16/20259:24:00 PMbuy$30.86$0.2148283.141.97143.66
0xb89...2C04
0xc2...d974
07/16/20259:23:57 PMbuy$13.73$0.2137125.941.9664.22
0xA2F...aaaa
0xe6...b399
07/16/20259:21:32 PMbuy$16.87$0.213154.811.9579.22
0xA79...BC93
0x97...b8d2
07/16/20259:21:06 PMbuy$22.43$0.212205.841.94105.8
0x76b...8888
0x89...747c
07/16/20259:02:32 PMbuy$13.5$0.2111123.881.9363.93
0xA79...BC93
0xdd...f44d
07/16/20258:28:41 PMbuy$17.92$0.2105164.371.9385.13
0xA79...BC93
0x02...6752
07/16/20256:05:23 PMbuy$21.58$0.20742001.92104.05
0xA79...BC93
0x5c...6602
07/16/20254:32:02 PMbuy$23.74$0.2059220.411.91115.27
0xA79...BC93
0x83...b273
07/16/20254:29:49 PMbuy$16.12$0.20461501.978.81
0xA79...BC93
0x5f...45df
07/16/20253:08:31 PMbuy$16.19$0.20471501.8979.11
0xA79...BC93
0x27...8642