WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1111
Presyo
1.35 WCRO
TVL
$3,790.74
MKT CAP
$2.2M
5m
0%
1h
-0.40%
4h
1.00%
24h
14.30%
Ibahagi
TXNS
43
Mga Bumili
38
Mga Nagbenta
5
Dami
463
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
16,905.43
Pinagsama WCRO:
$23,212.27

DOGE/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.1111. Ang presyo ng DOGE ay pataas 14.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $462.57. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,212,321.69. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,790.75. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,790.75.

Ang kabuuang transaksyon ng DOGE/WCRO ay 43 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $462.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.35, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1111 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:27:21 AMbuy$8.23$0.11111001.3574.07
0xA79...BC93
0x65...79fd
02/15/20261:07:20 AMbuy$15.38$0.1123184.161.34137
0x889...CA41
0x0e...b24c
02/15/202612:57:31 AMbuy$12.51$0.11161501.33112.15
0xA79...BC93
0x9a...8351
02/14/202611:23:57 PMsell$16.68$0.1107200.431.33150.64
0xA79...BC93
0x58...34c5
02/14/202611:16:11 PMsell$8.95$0.1114107.361.3380.32
0xD73...08e6
0x8a...6866
02/14/202610:31:16 PMbuy$17.15$0.1116206.241.34153.59
0xA2c...d4E4
0xc1...a9e2
02/14/202610:30:32 PMbuy$10.97$0.1111321.3398.81
0x03a...5770
0x21...51ca
02/14/202610:18:36 PMbuy$12.21$0.1112146.041.33109.78
0x06a...cb2A
0x64...488f
02/14/202610:12:31 PMbuy$2.56$0.110130.821.3223.23
0xa39...ffff
0xaf...71cb
02/14/20269:38:24 PMsell$10.24$0.11122.961.3293.11
0x10a...5447
0xd2...3afd
02/14/20269:13:36 PMbuy$9.94$0.1108119.291.3289.78
0xA79...BC93
0x10...0fad
02/14/20269:09:35 PMbuy$7.02$0.111183.741.3263.22
0xA79...BC93
0x3c...fd1e
02/14/20269:06:31 PMbuy$25.22$0.1096302.911.31230.05
0xE75...70bE
0x7e...4d8d
02/14/20268:33:57 PMsell$2.75$0.108633.061.325.36
0x05a...63E3
0xd3...bdbd
02/14/20267:33:46 PMbuy$8.22$0.10771001.376.33
0xA79...BC93
0x67...d4e4
02/14/20267:19:37 PMbuy$10.24$0.1073124.521.395.39
0x05a...63E3
0x0d...9e02
02/14/20267:19:21 PMbuy$16.9$0.1068205.611.29158.3
0xA2c...d4E4
0x8a...45bc
02/14/20266:43:32 PMbuy$8.27$0.10691001.2977.35
0xA79...BC93
0xa0...a636
02/14/20266:22:52 PMbuy$7.72$0.106193.821.2872.79
0x054...3333
0x12...0adc
02/14/20266:17:41 PMbuy$12.35$0.10571501.28116.82
0xA79...BC93
0x8c...6255