WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.08242
Presyo
1.42 WCRO
TVL
$2,772.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
15,749.54
Pinagsama WCRO:
$25,462.28

DOGE/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.08242. Ang presyo ng DOGE ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.66. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,640,331.67. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $2,772.63. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $2,772.63.

Ang kabuuang transaksyon ng DOGE/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $30.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.42, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08242 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/18/20266:57:43 PMsell$3.75$0.0824264.921.4245.61
0x1a6...b9E0
0xdd...e464
06/18/20266:39:42 PMsell$1.9$0.0824932.971.4223.13
0x0C9...d1ee
0x83...f740
06/18/20265:23:19 PMsell$2.05$0.0827435.391.4224.8
0x303...d6f9
0x97...8b53
06/18/20265:01:25 AMsell$14.29$0.08504240.841.43168.12
0xF4d...6fa9
0x21...5bed
06/18/20264:41:23 AMsell$4.17$0.0854470.341.4348.88
0x098...3a17
0xe8...e69e
06/17/202610:03:58 PMsell$4.46$0.0852475.491.4452.35
0x1d2...8167
0x4a...2b41
06/17/20263:26:13 PMsell$36.99$0.08551621.181.43432.62
0xddA...3670
0xa6...33ab
06/17/20263:26:13 PMbuy$29.65$0.085874981.44345.37
0xDe5...93C8
0xd5...107e
06/17/20262:08:18 PMsell$89.27$0.084591,497.111.411,055.42
0xddA...3670
0x6e...1ee1
06/17/20262:08:18 PMbuy$88.31$0.085071,480.981.421,038.1
0xDE7...8ff6
0x4c...dd98
06/17/20263:37:20 AMbuy$6.02$0.087721001.4568.66
0xA79...BC93
0x33...4c17
06/17/20263:31:21 AMbuy$5.99$0.087021001.4568.86
0xA79...BC93
0x31...1309
06/16/20267:41:30 PMbuy$9.06$0.08741501.44103.67
0xA79...BC93
0xf4...cdd4
06/16/20265:53:54 PMbuy$0.5694$0.087099.431.446.53
0x1f0...171B
0x80...abe3
06/16/20264:52:42 PMbuy$0.5811$0.086599.681.446.71
0x2F7...781E
0xb2...3cbc
06/16/20263:46:56 PMbuy$0.5427$0.087158.981.446.22
0x062...eF2B
0xde...f5c6
06/16/20263:41:16 PMbuy$4.08$0.0865668.011.4447.19
0x133...eDbe
0xca...23eb
06/16/20263:39:12 PMbuy$4.08$0.0864367.971.4347.25
0x260...F50C
0x86...2fff
06/16/20263:35:50 PMbuy$4.08$0.0862767.891.4347.29
0x19d...2f7D
0x66...c4a0
06/16/20263:23:47 PMbuy$4.08$0.0863367.771.4347.3
0x133...eDbe
0xdd...a2be