- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Impormasyon tungkol sa DOGE-WCRO pair
- Pinagsama DOGE:
- 16,734.27
- Pinagsama WCRO:
- $23,296
DOGE/WCRO price stats sa Cronos
Noong Enero 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.1231. Ang presyo ng DOGE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $62.21. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,450,105.49. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $4,173.33. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WCRO ngayon?
Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $4,173.33.
Ilang transaksyon ang mayroon sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WCRO ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang DOGE/WCRO pool ay may trading volume na $62.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WCRO?
Ang exchange rate ng 1 DOGE sa WCRO ay 1.35, na naitala noong 2:27 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1231 ngayon.
DOGE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:56:40 AM | buy | $4.95 | $0.1231 | 54.6 | 1.35 | 40.22 | 0xef...4b59 | |
| 01/25/2026 | 5:59:06 AM | buy | $0.08048 | $0.1229 | 0.8874 | 1.35 | 0.6543 | 0x3f...b376 | |
| 01/25/2026 | 1:34:00 AM | buy | $12.67 | $0.1234 | 138.88 | 1.35 | 102.62 | 0xcd...b701 | |
| 01/25/2026 | 12:56:23 AM | buy | $15.01 | $0.1237 | 163.5 | 1.34 | 121.36 | 0x34...d0ac | |
| 01/24/2026 | 10:23:36 PM | buy | $4.64 | $0.124 | 50.29 | 1.34 | 37.45 | 0x49...6c05 | |
| 01/24/2026 | 10:22:57 PM | buy | $0.08048 | $0.1239 | 0.8711 | 1.34 | 0.6492 | 0x67...80df | |
| 01/24/2026 | 10:11:41 PM | buy | $0.08047 | $0.1238 | 0.8715 | 1.34 | 0.6495 | 0x7d...5b4f | |
| 01/24/2026 | 10:03:00 PM | buy | $0.08047 | $0.1238 | 0.8716 | 1.34 | 0.6496 | 0xff...53e6 | |
| 01/24/2026 | 7:47:25 PM | buy | $0.082 | $0.1234 | 0.8911 | 1.34 | 0.6641 | 0xff...777b | |
| 01/24/2026 | 5:22:59 PM | buy | $9.56 | $0.1241 | 103.2 | 1.33 | 77.04 | 0x7a...bbdd | |
| 01/24/2026 | 7:57:44 AM | sell | $14.95 | $0.1239 | 160.72 | 1.33 | 120.59 | 0x6a...b3a8 | |
| 01/24/2026 | 6:31:21 AM | sell | $21.59 | $0.1244 | 232.64 | 1.34 | 173.52 | 0x48...b9dd | |
| 01/24/2026 | 2:55:18 AM | sell | $20.62 | $0.1247 | 223.21 | 1.34 | 165.34 | 0xd2...ff26 | |
| 01/24/2026 | 12:32:23 AM | buy | $0.04023 | $0.1249 | 0.4389 | 1.36 | 0.3221 | 0x7c...1026 | |
| 01/23/2026 | 8:31:56 PM | sell | $13.93 | $0.1239 | 152.64 | 1.35 | 112.43 | 0x1c...560d | |
| 01/23/2026 | 7:18:02 PM | buy | $0.08004 | $0.1254 | 0.8732 | 1.36 | 0.6378 | 0x12...2c49 | |
| 01/23/2026 | 5:26:21 PM | buy | $10.3 | $0.1263 | 111.43 | 1.36 | 81.54 | 0x4e...4c01 | |
| 01/23/2026 | 4:40:12 PM | buy | $7.89 | $0.1254 | 85.77 | 1.36 | 62.94 | 0x9b...a849 | |
| 01/23/2026 | 2:32:54 PM | sell | $17.58 | $0.1236 | 192.85 | 1.35 | 142.15 | 0x3c...7779 | |
| 01/23/2026 | 2:12:57 PM | sell | $14.15 | $0.125 | 154.3 | 1.36 | 113.14 | 0x2c...3094 |