WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09715
Presyo
1.43 WCRO
TVL
$3,339.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
208
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
15,874.99
Pinagsama WCRO:
$26,620.92

DOGE/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.09715. Ang presyo ng DOGE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $207.80. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,933,339.72. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,339.45. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,339.45.

Ang kabuuang transaksyon ng DOGE/WCRO ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $207.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.43, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09715 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20262:20:18 PMsell$1.36$0.0971520.141.4314
0xB66...d7Fe
0x4c...89cc
09/27/20261:58:56 PMbuy$17.31$0.09802254.871.44176.62
0xd77...f398
0x51...80fc
09/27/20261:06:12 PMsell$14.22$0.09788208.341.43145.35
0x2D5...63c8
0x36...9fc1
09/27/202612:39:48 PMbuy$14.2$0.09786209.311.44145.14
0x9b9...03C9
0xfc...25a4
09/27/202611:57:49 AMbuy$16.55$0.09766242.911.43169.51
0x4Bb...ca38
0xae...4c70
09/27/202610:44:26 AMsell$15.52$0.09838224.721.42157.81
0x000...d0b3
0x97...6b56
09/27/202610:31:17 AMsell$7.29$0.09793106.531.4374.46
0x226...191F
0x0f...1d19
09/27/202610:25:10 AMsell$6.31$0.0985791.931.4364.08
0x021...4D53
0xba...8171
09/27/20263:18:47 AMbuy$15.66$0.09636234.211.44162.59
0x25A...C7ad
0x43...daed
09/26/202611:58:26 PMsell$6.8$0.09702100.281.4270.17
0xA79...BC93
0x36...3000
09/26/202610:42:01 PMsell$15.16$0.09675225.051.43156.75
0x889...CA41
0x6c...b37c
09/26/202610:41:47 PMsell$4.53$0.0971467.261.4446.66
0x05C...97C6
0x2e...7772
09/26/202610:33:29 PMsell$10.11$0.09726150.361.44103.99
0xA79...BC93
0x3f...c8f1
09/26/20269:47:21 PMsell$14.19$0.09686213.011.45146.57
0x4Bb...ca38
0x3f...2c00
09/26/20268:19:51 PMsell$7.28$0.09649110.171.4575.47
0x226...191F
0xfd...17a4
09/26/20268:19:10 PMsell$7.56$0.0971114.121.4677.93
0x20e...abd8
0x9c...c19e
09/26/20268:18:01 PMsell$10.88$0.09734164.31.46111.77
0x2A2...f080
0xb7...aa2d
09/26/20268:07:16 PMsell$8.39$0.09755127.011.4786.06
0x226...191F
0xe3...bed7
09/26/20267:48:17 PMsell$6.29$0.097595.521.4864.52
0x226...191F
0x75...460e
09/26/20267:29:16 PMsell$5.16$0.0971478.831.4853.12
0x072...D108
0xcf...65aa