WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1879
Presyo
1.78 WCRO
TVL
$6,409.92
MKT CAP
$3.7M
5m
0%
1h
-0.69%
4h
-2.35%
24h
-7.38%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
17,197.27
Pinagsama WCRO:
$30,189.14

DOGE/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.1879. Ang presyo ng DOGE ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,060.19. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,740,959.24. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $6,409.93. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $6,409.93.

Ang kabuuang transaksyon ng DOGE/WCRO ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $2,060.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.78, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1879 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20256:48:33 AMbuy$46.87$0.1879445.381.78249.340x6a...f530
05/31/20255:53:54 AMsell$34.67$0.1892324.651.77183.190x72...1b80
05/31/20253:41:04 AMbuy$51.66$0.1881495.251.8274.590x75...234a
05/31/20253:19:08 AMsell$48.77$0.1885463.41.79258.610xa1...c4c3
05/31/20253:08:26 AMsell$33.88$0.1889325.31.81179.30x94...31f3
05/31/20252:55:40 AMsell$43.34$0.1912415.991.83226.640x28...9a2c
05/31/20252:49:14 AMsell$44.56$0.1924430.551.85231.510xa0...c839
05/31/20251:37:28 AMsell$34.85$0.1903344.631.88183.120xda...3b9e
05/31/20251:08:20 AMsell$54.46$0.1911542.511.9284.970x3a...dff1
05/31/202512:19:53 AMsell$57.39$0.1905581.311.93301.130x14...948b
05/30/202511:18:40 PMsell$36.83$0.1945369.681.95189.260x29...c2fc
05/30/20257:15:03 PMsell$7.24$0.200770.921.9636.110x20...9194
05/30/20256:54:20 PMsell$40.83$0.2027397.771.97201.380x84...635d
05/30/20255:49:26 PMbuy$4.93$0.196650.121.9925.110x9a...0387
05/30/20254:33:04 PMsell$46.73$0.1985469.171.99235.30xeb...8a42
05/30/20254:28:46 PMsell$43.2$0.2027429.562.01213.10xb7...b2be
05/30/20253:47:15 PMsell$28.63$0.2057282.272.02139.140x08...6cd9
05/30/20252:35:31 PMsell$83.57$0.203839.32.03411.590x02...3133
05/30/20252:16:54 PMsell$84.44$0.2037851.952.05414.470x70...9e6c
05/30/20251:57:13 PMsell$97.28$0.2032992.572.07478.690xae...169c