WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.2218
Presyo
0.9493 WCRO
TVL
$8,821.52
MKT CAP
$4.4M
5m
0%
1h
0.45%
4h
0.96%
24h
5.00%
Ibahagi
TXNS
57
Mga Bumili
17
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
23,948.54
Pinagsama WCRO:
$15,018.13

DOGE/WCRO price stats sa Cronos

Noong Agosto 27, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.2218. Ang presyo ng DOGE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,167.99. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,414,381.38. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $8,821.52. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $8,821.52.

Ang kabuuang transaksyon ng DOGE/WCRO ay 57 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $1,167.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 0.9493, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2218 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/27/202511:17:42 AMsell$23.43$0.2218100.290.9493105.64
0xA79...BC93
0x7d...f47f
08/27/202511:15:20 AMsell$23.38$0.2225100.310.9548105.05
0xA79...BC93
0x6a...8ada
08/27/202511:12:03 AMsell$23.22$0.2221100.380.9604104.51
0xA79...BC93
0x09...d24a
08/27/202511:08:25 AMsell$22.98$0.2213100.310.966103.83
0xA79...BC93
0xcc...64a4
08/27/202510:55:47 AMsell$22.82$0.2213100.210.9716103.12
0xA79...BC93
0x05...8496
08/27/202510:53:43 AMsell$11.37$0.221450.140.975951.38
0xA79...BC93
0x89...d113
08/27/202510:44:06 AMsell$16.85$0.220875.20.98576.34
0xA79...BC93
0xf8...a65e
08/27/20259:28:37 AMbuy$22.37$0.21981000.9826101.76
0xA79...BC93
0x1c...8e05
08/27/20259:11:24 AMsell$3.18$0.219514.120.974314.49
0x408...204d
0x14...8db9
08/27/20258:57:50 AMsell$29.01$0.2204128.810.9784131.65
0xB16...058c
0x1f...f088
08/27/20258:49:46 AMsell$23.47$0.2184105.850.985107.46
0xbE6...9088
0xb9...578b
08/27/20258:06:09 AMsell$34.99$0.2195155.940.9784159.38
0xEe6...a916
0x9c...63aa
08/27/20257:59:29 AMsell$23.82$0.2196106.970.9858108.51
0xEe6...a916
0xe3...d798
08/27/20257:58:29 AMsell$2.63$0.219811.830.989111.96
0xF34...9E0F
0xf5...48f2
08/27/20257:56:05 AMsell$22.18$0.2197100.150.9923100.92
0xA79...BC93
0xbc...e2cf
08/27/20257:33:35 AMsell$11.05$0.219750.130.996650.3
0xA79...BC93
0x54...9ec0
08/27/20257:09:34 AMbuy$21.89$0.2191100199.87
0xA79...BC93
0xc4...8514
08/27/20256:57:24 AMbuy$22.03$0.21941000.9955100.44
0xA79...BC93
0x31...e89c
08/27/20255:38:13 AMsell$22.96$0.2234100.30.9759102.77
0xA79...BC93
0x34...a46c
08/27/20254:06:05 AMbuy$20.68$0.22071001.0693.73
0xA79...BC93
0xe3...bf1b