WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09126
Presyo
1.2 WCRO
TVL
$3,296.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
261
Telegram price alerts
Pares:
0x1F5578334Ac735A6F736263347CD0446B6752cbb
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
19,829.22
Pinagsama WCRO:
$19,605.87

DOGE/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS V3 ay $0.09126. Ang presyo ng DOGE ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $261.30. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,816,284.27. Ang kontrata ng liquidity pool ay 0x1F5578334Ac735A6F736263347CD0446B6752cbb na may kabuuang halaga na naka-lock (TVL) na $3,296.70. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x1F5578334Ac735A6F736263347CD0446B6752cbb ay $3,296.70.

Ang kabuuang transaksyon ng DOGE/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $261.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.2, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09126 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20263:14:23 AMbuy$11.37$0.091261501.2124.64
0xA79...BC93
0xcd...3446
03/06/202611:10:12 PMbuy$0.08337$0.091411.091.20.912
0xceC...2222
0xe6...7bae
03/06/20262:36:15 PMsell$16.63$0.09062219.811.19183.55
0xeBa...9990
0x13...7fd3
03/06/20262:32:56 PMsell$0.0886$0.091741.161.20.9657
0xc7D...9999
0xb9...415f
03/06/20262:10:41 PMsell$5.7$0.0913475.121.262.43
0xA79...BC93
0x1e...81e5
03/06/202612:53:01 PMbuy$0.08047$0.093191.041.210.8635
0x03a...5770
0x60...73a2
03/06/202612:41:25 PMbuy$0.08113$0.092561.061.210.8765
0xf02...EEEE
0x19...72d8
03/06/20267:34:21 AMbuy$10$0.09394128.821.2106.52
0xA79...BC93
0x1a...3a3b
03/06/20267:27:19 AMbuy$10.01$0.09353128.931.2107.04
0xA79...BC93
0x1a...e236
03/06/20267:18:16 AMbuy$0.08487$0.09281.091.20.9144
0xA2F...aaaa
0x20...4e66
03/06/20267:11:43 AMbuy$0.06$0.092610.77861.20.6478
0xf02...EEEE
0x0e...53c2
03/06/20266:30:22 AMbuy$2.57$0.0930233.251.227.68
0x679...1111
0x59...ad9f
03/06/20266:30:21 AMsell$15.95$0.09272205.981.19172.03
0x5c3...2383
0x7d...a036
03/06/20266:29:56 AMsell$21.2$0.09242273.741.19229.38
0x5c3...2383
0x55...3ce1
03/06/20266:29:56 AMbuy$26.62$0.09308343.791.2286.04
0x58f...B94E
0xa6...8e49
03/06/20266:29:31 AMsell$56.17$0.09184725.41.18611.69
0x5c3...2383
0x8c...4a42
03/06/20266:29:31 AMbuy$53.9$0.09234695.981.19583.66
0x58f...B94E
0x4e...2c1c
03/06/20266:29:06 AMsell$28.19$0.09346364.091.2301.69
0xA38...5c5e
0x4c...26b7
03/06/20266:03:24 AMsell$2.27$0.0938429.421.2124.22
0x9D8...65C7
0xbe...0660
03/06/20265:08:14 AMsell$0.09286$0.093371.21.210.9945
0x05a...63E3
0x0d...9a86