WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$1.01
Presyo
9.39 WCRO
TVL
$2,213.62
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.20%
24h
0.23%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
480
Telegram price alerts
Pares:
0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
855.64
Pinagsama WCRO:
$12,503.02

DAI/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DAI token sa DEX VVS V3 ay $1.01. Ang presyo ng DAI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $480.08. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $2,539,607.37. Ang kontrata ng liquidity pool ay 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa na may kabuuang halaga na naka-lock (TVL) na $2,213.62. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa ay $2,213.62.

Ang kabuuang transaksyon ng DAI/WCRO ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $480.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 9.39, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1.01 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20255:10:29 AMsell$31.01$1.01287.829.3930.620x94...9ff3
05/31/20253:20:46 AMsell$25.26$1.01237.489.5324.90x8c...53fd
05/31/20253:07:06 AMsell$35.09$1336.19.6434.830xf7...b8b4
05/31/20252:39:20 AMsell$35.97$1.01348.399.7835.590x65...559c
05/30/202511:18:52 PMbuy$38.8$0.9939389.639.9739.040x49...8855
05/30/20259:50:00 PMbuy$33.83$0.9899335.939.8334.170x9b...7b3e
05/30/20257:05:47 PMsell$59.85$0.9976581.19.68600xc6...51fb
05/30/20256:50:46 PMsell$22.43$1.01218.79.8422.20x2d...42de
05/30/20253:45:44 PMsell$32.74$1.01322.699.9532.40x3d...666c
05/30/20252:45:01 PMsell$26.23$1262.4710.0726.030xb0...5aec
05/30/202512:33:15 PMsell$35.15$1.01355.2110.234.790x53...9c05
05/30/202511:46:16 AMsell$33.94$1348.5610.3533.660x0a...92f2
05/30/202510:58:01 AMsell$36.79$1383.210.536.460x92...0d90
05/30/202510:46:02 AMsell$32.91$1.01347.4210.6632.580x43...fcec
05/30/202512:59:06 AMbuy$31.03$0.9847342.9410.8831.510x65...8efa
05/30/202512:56:21 AMbuy$35.97$0.988390.4810.7236.410xee...c4d9
05/29/20259:30:07 PMbuy$19.99$1.01209.7110.5919.790xdc...4366
05/29/20259:30:07 PMbuy$19.99$1209.7210.519.950xdc...4366
05/29/20257:13:30 PMbuy$33.31$0.9906349.4310.3933.620xe6...b9ef
05/29/20257:00:49 PMbuy$16.47$0.9869171.6210.2816.690x6e...1641