WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WCRO pair

Presyo USD
$0.943
Presyo
18.42 WCRO
TVL
$230.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAI:
96.73
Pinagsama WCRO:
$2,720.26

DAI/WCRO price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng DAI token sa DEX VVS V3 ay $0.943. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0xF2001B145b43032AAF5Ee2884e456CCd805F677D na may market cap na $1,101,110.92. Ang kontrata ng liquidity pool ay 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa na may kabuuang halaga na naka-lock (TVL) na $230.47. Ang DAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WCRO na may kontrata na address 0x9618bc54601903cd5DdCB37368Ad6286f02d1ffa ay $230.47.

Ang kabuuang transaksyon ng DAI/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WCRO ay 18.42, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.943 ngayon.

DAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20268:34:43 PMbuy$0.002149$0.9430.0419918.420.002279
0x2E6...6e49
0x37...07f4
10/13/202612:31:56 AMbuy$0.1839$0.96583.1716.680.1904
0x9DE...1554
0x04...2b8f
10/12/202610:58:52 AMsell$0.01772$0.9860.289916.130.01797
0x3bA...0477
0x01...022f
10/12/20266:07:59 AMsell$0.1363$1.012.1816.320.1338
0x67f...851D
0x28...9d18
10/11/20269:31:52 AMbuy$0.05991$0.9977116.750.06005
0xc75...c7a9
0x52...041b
10/08/20263:27:28 PMbuy$0.2555$0.98844.2216.330.2585
0x1Cc...5226
0x8f...34cd
10/08/20266:13:57 AMbuy$0.08231$0.99421.3115.90.08278
0xF6C...646D
0xbf...e5ab
10/07/202610:14:09 AMbuy$0.0344$10.540915.760.03432
0x5B5...7200
0x23...7a91
10/07/20269:06:50 AMbuy$0.2899$0.98534.5215.370.2942
0xc75...c7a9
0x30...17c1
10/06/20264:54:46 PMbuy$0.06858$11.0114.950.06818
0xc75...c7a9
0xe6...b247
10/06/20262:26:56 PMbuy$0.03504$10.519414.840.03499
0x4E9...32A9
0x31...35c1
10/05/20261:34:41 PMsell$0.01569$10.227514.520.01566
0x6a4...e0e5
0xf6...c612
10/05/202611:41:17 AMsell$0.04365$10.630914.590.04324
0x67f...851D
0x45...40f1
10/04/20264:06:23 PMsell$0.02896$0.99920.425114.660.02898
0x555...C35b
0x0e...12cf
10/04/202612:44:43 PMsell$0.03095$10.453914.730.03081
0x7C6...81f6
0x9f...cfce
10/04/20268:49:27 AMsell$0.06843$1114.830.06789
0xf70...dbEF
0x3e...22b6
10/02/202610:17:20 PMbuy$0.1406$0.99712.1215.050.141
0x438...226c
0xdd...acec
10/02/20266:32:08 PMbuy$0.05102$0.99920.758114.840.05106
0x8De...b8fd
0x16...6cfa
10/01/20265:11:02 PMsell$0.1156$1.011.6714.610.1144
0x67f...851D
0xaa...0616
09/30/20267:43:47 PMbuy$0.04279$10.639114.990.04262
0xcD6...9799
0xb5...03e3