WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.03122
Presyo
5,590.14 VVS
TVL
$2,381.42
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
66,131.81
Pinagsama VVS:
$55.39M

CROID/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.03122. Ang presyo ng CROID ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.12. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $31,316,113.28. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $2,381.43. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $2,381.43.

Ang kabuuang transaksyon ng CROID/VVS ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 5,590.14, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03122 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/02/202510:57:25 AMsell$0.4403$0.0312278,851.625,590.1414.1
0xC2E...5B65
0x4c...0849
09/02/20259:42:37 AMsell$0.1237$0.0313122,200.595,616.363.95
0xFc1...843f
0x6d...cb50
09/02/20259:26:36 AMsell$0.3633$0.0315364,983.855,63911.52
0x51E...18B9
0x16...2010
09/02/20257:19:35 AMsell$0.1743$0.0315131,330.445,664.095.53
0x215...cF22
0x09...40cb
09/01/20258:28:22 PMbuy$1.02$0.03156183,334.995,658.4832.4
0xA1B...4881
0xa6...455f
09/01/20257:54:34 AMbuy$3.16$0.03166546,082.955,469.2499.84
0xB93...440e
0xe2...9a9e
09/01/20256:04:50 AMbuy$0.6791$0.0305118,007.635,301.2922.26
0x35E...17f2
0x0a...279d
08/31/20257:49:33 PMsell$0.6742$0.03179111,714.335,268.0421.2
0x93E...8538
0x39...6c61
08/31/20251:19:15 PMbuy$0.07251$0.0319112,099.145,325.062.27
0xc6e...9f51
0xbb...6ab2
08/31/202511:30:20 AMbuy$1.36$0.03198224,728.895,265.2242.68
0x51E...18B9
0x37...85a7
08/31/202510:36:14 AMsell$1.92$0.03184318,564.15,257.2360.59
0x01a...1DD3
0xf8...7dd8
08/31/20259:50:35 AMbuy$0.4713$0.0323977,844.335,350.2614.54
0xF96...bf9A
0xbf...f1e3
08/31/20251:51:37 AMbuy$0.4049$0.0334164,400.85,314.2912.11
0x00B...99CD
0xbc...be77
08/30/20257:38:52 PMsell$0.7555$0.03451115,927.595,295.4521.89
0x518...d0c4
0x5e...7a1a
08/30/20251:42:07 PMbuy$0.1944$0.034230,412.955,349.145.68
0xFc1...843f
0x7b...0baf
08/30/20251:11:24 PMbuy$1.16$0.03407181,661.865,295.4534.3
0x26E...7711
0x1a...6ded
08/30/20259:26:52 AMsell$2.61$0.03613384,375.645,314.5872.32
0x02a...EC92
0x59...92f8
08/30/20259:17:10 AMsell$2$0.03733295,411.485,487.853.83
0x51E...18B9
0x20...d36d
08/30/20258:59:29 AMsell$0.8287$0.03694125,541.235,596.5622.43
0x582...C24F
0xf9...319e
08/30/20258:55:37 AMsell$5.27$0.03838801,852.925,837.56137.36
0x02a...EC92
0xfe...2542