WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.02859
Presyo
7,645.12 VVS
TVL
$2,077.13
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
65,521.75
Pinagsama VVS:
$59.35M

CROID/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.02859. Ang presyo ng CROID ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.22. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $28,299,935.44. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $2,077.13. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $2,077.13.

Ang kabuuang transaksyon ng CROID/VVS ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 7,645.12, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02859 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20259:22:49 AMsell$0.3309$0.0285988,487.767,645.1211.57
0xD87...a8D6
0x8c...9567
08/11/20252:36:23 AMbuy$0.1657$0.0280445,531.47,704.995.9
0xDDB...b581
0x58...040b
08/11/20252:35:52 AMbuy$0.2158$0.0279459,331.817,681.47.72
0xDDB...b581
0x6c...cf80
08/11/20251:41:01 AMsell$1.38$0.02777384,892.977,708.349.93
0xa39...ffff
0x89...3b02
08/10/202511:21:37 PMbuy$0.4133$0.02802115,317.787,816.2214.75
0xbc1...8aC7
0x23...a983
08/10/20259:41:40 PMsell$1.57$0.02799441,265.367,843.0156.26
0x767...3671
0x64...27dc
08/10/202511:21:17 AMsell$0.1303$0.0279137,136.927,952.334.66
0x63B...f7cB
0xde...fe2b
08/10/20259:00:14 AMbuy$0.7118$0.02754205,752.017,961.625.84
0xFc1...843f
0x42...0fa5
08/10/20258:20:58 AMbuy$0.05809$0.027216,892.117,910.822.13
0x51E...18B9
0x50...be21
08/10/20256:54:13 AMbuy$0.1571$0.027445,292.37,896.645.73
0x34B...51D6
0x32...f943
08/09/202510:58:16 AMsell$0.6979$0.02827194,587.597,883.2524.68
0xFc1...843f
0x25...50c1
08/09/20252:16:28 AMsell$0.8344$0.02825235,755.667,981.4929.53
0xc68...fF3D
0xf8...ce5a
08/09/202512:59:09 AMsell$0.4815$0.02798138,815.968,067.5717.2
0x327...0bFA
0xb4...125c
08/08/20258:19:53 PMsell$0.725$0.02779212,509.838,147.5126.08
0x7Bf...95a2
0x75...ddad
08/08/202511:30:29 AMsell$0.06213$0.0275318,495.398,195.722.25
0x756...0f46
0xdd...eefa
08/08/20259:10:48 AMsell$0.1342$0.0274940,075.688,206.744.88
0x63B...f7cB
0x5a...6de4
08/08/20255:28:14 AMsell$0.2535$0.0271876,748.788,228.769.32
0x215...cF22
0xaa...f01c
08/08/20252:17:08 AMsell$0.1346$0.0271340,942.438,250.984.96
0x63d...85bd
0x91...f79f
08/07/202510:05:15 PMsell$0.323$0.0272198,265.868,277.2811.87
0xaA3...52eA
0x67...bf3a
08/07/20257:28:52 PMsell$0.4547$0.02715139,369.968,322.2816.74
0xbe0...d350
0xda...9edc