WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-CROID pair

Presyo USD
$0.054283
Presyo
0.0001779 CROID
TVL
$2,038.75
MKT CAP
$416.7M
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
Pinagsama VVS:
55.72M
Pinagsama CROID:
$66,110.78

VVS/CROID price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000004283. Ang presyo ng VVS ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.04. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $416,706,814.62. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $2,038.76. Ang VVS/CROID trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/CROID na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $2,038.76.

Ang kabuuang transaksyon ng VVS/CROID ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/CROID pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa CROID ay 0.0001779, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004283 ngayon.

VVS-CROID price chart

PetsaOras
Presyo $
Presyo CROID
GumawaTXN
09/23/20255:39:07 AMbuy$0.7252$0.02407169,340.375,620.8730.12
0xa49...E320
0xc6...1f41
09/22/20259:40:19 PMsell$0.4391$0.02411101,445.855,569.9918.21
0xEe7...5B30
0xd0...049b
09/22/20258:43:33 PMsell$0.4136$0.0244595,077.975,620.4116.91
0x33A...a4E5
0x79...8f19
09/22/20255:26:58 PMsell$0.3121$0.0241673,174.95,663.7612.91
0xEe7...5B30
0x9c...ac9e
09/22/20253:17:06 PMsell$0.3979$0.024293,811.815,706.9316.43
0x215...cF22
0x40...2970
09/22/20253:07:34 PMsell$0.8755$0.02447206,993.365,785.0335.78
0x93E...8538
0x7b...6913
09/22/202511:06:00 AMsell$0.1839$0.0240344,794.295,851.027.65
0xC2E...5B65
0xf1...bf5f
09/22/202510:05:18 AMsell$0.3115$0.0239376,580.155,882.8913.01
0xFc1...843f
0x7d...ed83
09/22/20256:03:29 AMbuy$2.38$0.02311596,029.815,781.13103.09
0xc1D...050A
0xbd...b545
09/22/202512:54:41 AMbuy$0.539$0.02424124,391.595,595.7722.22
0x69B...84E5
0x69...12a9
09/21/20253:39:15 PMbuy$0.05092$0.0252411,218.325,561.082.01
0x33A...a4E5
0x6b...f798
09/21/20256:31:57 AMsell$0.3601$0.0259476,958.65,544.5313.88
0x3a4...7e31
0x6a...205a
09/20/20257:03:29 PMsell$0.4467$0.0265194,167.625,588.3116.85
0xaA3...52eA
0x99...d27d
09/20/202510:42:33 AMsell$0.1204$0.0266625,388.85,619.034.51
0xFc1...843f
0x65...185a
09/18/202510:16:16 AMsell$0.6263$0.02777127,592.255,658.3822.54
0xFc1...843f
0x51...dd2e
09/17/20254:34:14 PMbuy$1.33$0.02656283,186.85,652.2150.1
0xA9C...BBBB
0xd3...c028
09/17/20252:35:29 AMsell$0.2172$0.0265145,535.55,557.868.19
0x8F8...4393
0x52...63a8
09/16/20257:32:41 PMsell$1.08$0.02694225,585.765,627.2540.08
0x23a...11a6
0xf0...1128
09/16/20253:09:32 AMbuy$0.2277$0.0268148,473.645,707.298.49
0x469...1839
0x37...35e2
09/15/20256:12:38 PMbuy$0.4724$0.02662100,606.415,668.717.74
0x876...db02
0xf9...c77c