WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.1312
Presyo
26,208.71 VVS
TVL
$7,540.27
MKT CAP
$130.1M
5m
0%
1h
4.42%
4h
4.42%
24h
4.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
213
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
32,044.03
Pinagsama VVS:
$672.79M

CROID/VVS price stats sa Cronos

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CROID token sa DEX Uniswap V3 ay $0.1312. Ang presyo ng CROID ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $213.47. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $130,138,583.03. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $7,540.27. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $7,540.27.

Ang kabuuang transaksyon ng CROID/VVS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $213.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 26,208.71, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.1312 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/20/202412:13:09 AMsell$81.18$0.131216.21M26,208.71618.68
0x142...C2BF
0x0f...b341
11/20/202412:10:30 AMsell$71.88$0.129114.73M26,467.84556.66
0xD0d...19eA
0xd0...48a1
11/20/202412:00:30 AMsell$60.39$0.125612.83M26,700.19480.61
0xEe6...a916
0xaf...bd85
11/18/202410:39:19 PMsell$19$0.12664.03M26,842.88150.07
0x0Bf...6F4f
0xf7...97cf
11/18/20241:05:45 PMbuy$67.12$0.130713.82M26,921.08513.36
0x142...C2BF
0xee...85c0
11/18/202410:40:14 AMsell$75.49$0.137814.66M26,767.27547.7
0xF7a...cD76
0x0b...8068
11/18/20248:31:58 AMsell$86.8$0.137117.12M27,037.69633.13
0x8e5...15D3
0xef...57d3
11/18/20243:04:27 AMsell$27.85$0.13155.77M27,233.41211.82
0x8aD...875f
0xb5...8cb3
11/18/20242:47:38 AMsell$24.7$0.13225.11M27,326.52186.84
0x21d...f53e
0x12...a38f
11/18/20242:10:24 AMsell$78.96$0.130116.69M27,513.48606.75
0x142...C2BF
0x91...5a8d
11/18/202412:26:34 AMsell$68.79$0.123915.43M27,790.42555.26
0x8e5...15D3
0x64...e0c8
11/17/202410:02:00 PMsell$6.83$0.11921.6M27,937.9457.32
0x7fd...A3E0
0x14...e5e6
11/17/20242:08:53 PMsell$10.8$0.12262.46M27,973.1888.1
0xCC6...A078
0x96...1981
11/17/20241:47:49 PMsell$9.09$0.12272.08M28,012.5574.1
0x8De...b8fd
0x01...3fbe
11/17/202412:30:10 PMsell$6.98$0.12421.58M28,044.2556.21
0x300...9b03
0x07...eed7
11/17/202411:44:04 AMsell$15.12$0.12343.44M28,087.82122.54
0x9f4...C942
0x29...0b1e
11/16/20248:33:42 PMsell$44.45$0.1269.95M28,204.27352.68
0xed4...34a2
0x55...c8c6
11/16/20246:27:13 PMsell$86.18$0.127719.2M28,458.55674.73
0xf48...E386
0x4b...cb3a
11/16/20245:09:50 PMsell$78.62$0.12817.68M28,781.8614.25
0xF7a...cD76
0x15...51f6
11/16/20245:42:51 AMsell$96.98$0.136920.62M29,118.3708
0x142...C2BF
0xf6...54f8