- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Impormasyon tungkol sa CROID-VVS pair
- Pinagsama CROID:
- 57,297.47
- Pinagsama VVS:
- $174.79M
CROID/VVS price stats sa Cronos
Noong Enero 24, 2025, ang kasalukuyang presyo ng CROID token sa DEX Uniswap V3 ay $0.06094. Ang presyo ng CROID ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.35. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $60,095,962.49. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $4,081.74. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/VVS ngayon?
Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $4,081.74.
Ilang transaksyon ang mayroon sa CROID/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/VVS ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CROID/VVS pool sa nakaraang 24 na oras?
Ang CROID/VVS pool ay may trading volume na $58.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa VVS?
Ang exchange rate ng 1 CROID sa VVS ay 16,724.26, na naitala noong 1:36 AM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.06094 ngayon.
CROID-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:32:11 PM | sell | $36.33 | $0.06094 | 9.97M | 16,724.26 | 596.22 | 0x2a...f69d | |
| 01/22/2025 | 10:25:40 PM | buy | $3.95 | $0.06032 | 1.11M | 16,966.74 | 65.48 | 0x9d...2d3c | |
| 01/22/2025 | 7:06:33 PM | buy | $4.02 | $0.0603 | 1.13M | 16,931.05 | 66.77 | 0xa1...0cf9 | |
| 01/22/2025 | 7:06:11 PM | buy | $5.44 | $0.06015 | 1.53M | 16,888.75 | 90.56 | 0x93...1c82 | |
| 01/22/2025 | 7:05:53 PM | buy | $8.58 | $0.05993 | 2.41M | 16,826.18 | 143.26 | 0xd9...af45 | |
| 01/21/2025 | 4:18:01 PM | sell | $34.82 | $0.0594 | 9.87M | 16,843.39 | 586.24 | 0x90...faa5 | |
| 01/21/2025 | 3:23:58 PM | sell | $16.33 | $0.05762 | 4.84M | 17,078 | 283.43 | 0x4e...53d9 | |
| 01/21/2025 | 2:42:09 PM | sell | $2.42 | $0.05828 | 714,082.88 | 17,166.96 | 41.59 | 0x9e...01a4 | |
| 01/21/2025 | 8:56:14 AM | sell | $15.55 | $0.05699 | 4.71M | 17,253.87 | 272.88 | 0x84...6947 | |
| 01/20/2025 | 9:02:15 PM | sell | $17.13 | $0.05921 | 5.04M | 17,413.38 | 289.32 | 0x35...1e31 | |
| 01/20/2025 | 5:41:52 PM | buy | $28.25 | $0.05691 | 8.67M | 17,457.81 | 496.39 | 0xa2...9029 | |
| 01/20/2025 | 10:27:55 AM | sell | $22.22 | $0.05906 | 6.52M | 17,318.08 | 376.33 | 0x25...70b5 | |
| 01/20/2025 | 6:56:11 AM | sell | $8.54 | $0.05996 | 2.49M | 17,468.12 | 142.45 | 0xef...383e | |
| 01/20/2025 | 6:47:07 AM | sell | $22.69 | $0.05919 | 6.76M | 17,617.47 | 383.46 | 0x7f...64a9 | |
| 01/19/2025 | 11:18:44 PM | buy | $34.43 | $0.05887 | 10.33M | 17,665.44 | 584.99 | 0xb6...cc34 | |
| 01/19/2025 | 10:50:52 PM | buy | $34.27 | $0.05807 | 10.22M | 17,325.45 | 590.17 | 0x0e...688f | |
| 01/19/2025 | 9:33:02 PM | buy | $33.28 | $0.06053 | 9.35M | 17,001.64 | 549.81 | 0x6c...7ca6 | |
| 01/19/2025 | 5:30:09 PM | sell | $67.85 | $0.06243 | 18.53M | 17,050.36 | 1,086.88 | 0xbb...85af | |
| 01/19/2025 | 5:20:03 PM | sell | $9.68 | $0.06342 | 2.66M | 17,402.96 | 152.72 | 0x17...282b | |
| 01/19/2025 | 2:21:05 PM | sell | $6.51 | $0.06083 | 1.87M | 17,478.41 | 107.08 | 0x22...89bd |