WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.003873
Presyo
3,774.76 VVS
TVL
$270.5
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
48,425.29
Pinagsama VVS:
$81.48M

CROID/VVS price stats sa Cronos

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.003873. Ang presyo ng CROID ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.53. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,869,779.49. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $270.51. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $270.51.

Ang kabuuang transaksyon ng CROID/VVS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 3,774.76, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003873 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/23/20262:12:52 PMbuy$0.7241$0.003873711,281.553,774.76188.43
0x03E...F2A2
0x0a...f19d
09/23/20261:48:51 PMbuy$0.1738$0.003951162,744.983,711.4743.84
0x5DC...7c96
0x1f...4618
09/23/20265:31:52 AMsell$0.1142$0.004039103,044.963,684.9527.96
0x327...8b96
0x19...5aaf
09/22/20266:48:06 PMsell$0.1188$0.004011109,731.613,700.2329.65
0xD00...8856
0x96...6f67
09/22/20263:54:35 PMsell$0.04867$0.00403744,916.693,711.3612.1
0x63B...f7cB
0x1b...96ea
09/22/20262:38:10 PMsell$0.3513$0.003993327,345.653,738.1787.56
0xEe7...5B30
0x13...b09c
09/22/20261:59:24 PMsell$5.7$0.0040785.27M3,769.541,397.16
0x03E...F2A2
0x29...7f18
09/22/20261:08:13 PMsell$6.34$0.004115.82M3,785.651,537.33
0x98b...Eb5c
0x7d...6d18
09/22/20265:20:13 AMbuy$11.8$0.00408610.98M3,800.952,889.78
0xBC7...E33f
0xa2...0793
09/22/20264:18:27 AMsell$10.03$0.0041979.04M3,775.412,394.75
0xA79...BC93
0x47...17cb
09/22/20262:41:04 AMsell$15.63$0.00416614.25M3,809.313,741.48
0xe3c...29E8
0x63...1c0e
09/22/20262:31:26 AMsell$6.16$0.0041755.67M3,838.451,476.12
0x98b...Eb5c
0x1b...2da4
09/22/20261:42:48 AMsell$0.5317$0.004169495,809.253,847.49128.86
0xbF4...Fcd0
0x70...90ca
09/22/20261:26:53 AMbuy$9.96$0.0041239.29M3,857.742,409.11
0x8eB...9a29
0x44...ea84
09/22/202612:55:01 AMsell$5.42$0.0041694.96M3,828.341,296.7
0x03E...F2A2
0xf2...d151
09/22/202612:51:59 AMsell$4.99$0.0041594.6M3,862.71,189.94
0xA79...BC93
0x9c...faeb
09/22/202612:52:01 AMsell$7.53$0.0041596.94M3,845.771,804.54
0x98b...Eb5c
0x5b...1c51
09/22/202612:50:58 AMsell$5.51$0.0041975.08M3,876.941,311.41
0x9DE...1554
0x21...35bb
09/22/202612:11:16 AMsell$0.4822$0.004184450,557.863,885.1115.97
0x99d...526B
0x1a...44e1
09/21/202611:03:34 PMsell$6.35$0.0041985.89M3,894.441,512.52
0x03E...F2A2
0x61...571f