WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.01458
Presyo
4,953.54 VVS
TVL
$700.85
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
39,165.23
Pinagsama VVS:
$50.45M

CROID/VVS price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.01458. Ang presyo ng CROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.34. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $14,575,615.82. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $700.85. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $700.85.

Ang kabuuang transaksyon ng CROID/VVS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 4,953.54, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.01458 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/15/20258:03:27 AMsell$0.2546$0.0145899,070.724,953.5419.99
0x187...7629
0x0b...e8ff
12/15/20254:37:09 AMsell$0.3356$0.01458130,618.795,009.3726.07
0x518...d0c4
0x5c...d576
12/15/20252:40:04 AMsell$0.1389$0.0145854,066.125,054.5410.69
0x2FE...C6B3
0x11...b9ff
12/14/202511:51:25 AMbuy$0.6075$0.01458236,394.65,040.246.9
0xDdB...66De
0x04...ecfb
12/13/202511:20:24 AMsell$0.2625$0.01458102,175.964,977.6320.52
0xBeC...ef9c
0x8d...6cbc
12/13/202512:51:43 AMsell$0.6071$0.01458236,258.625,060.0946.69
0x327...0bFA
0x2e...6909
12/12/202511:51:18 PMsell$0.8291$0.01458322,607.355,197.8462.06
0x03a...5770
0x91...705c
12/12/202511:49:40 PMbuy$1.01$0.01458396,813.995,210.7876.15
0xc7D...9999
0x40...721e
12/12/20255:44:54 PMbuy$0.8186$0.01458318,547.125,034.5663.27
0x054...3333
0x35...188b
12/12/202511:58:31 AMsell$0.262$0.01458101,947.084,952.2420.58
0xD00...8856
0xd2...1cc1
12/12/20259:36:44 AMsell$0.3123$0.01458121,530.425,006.5624.27
0xe79...63B1
0x7c...b1aa
12/12/20251:13:29 AMsell$0.177$0.0145868,879.15,053.1113.63
0x518...d0c4
0xe6...421b
12/11/202510:09:59 PMsell$0.6524$0.01458253,854.625,132.2849.46
0x5DC...7c96
0xa3...a6fc
12/11/20253:32:09 PMbuy$1.5$0.01458585,283.325,080.86115.19
0xB93...440e
0xd6...1c54
12/11/20253:32:06 PMsell$1.76$0.01458684,958.675,074.9134.96
0x10A...e525
0xf8...067f
12/11/202511:23:46 AMsell$0.2973$0.01458115,709.825,274.6821.93
0x63B...f7cB
0xff...92f5
12/10/202511:13:59 PMsell$0.07913$0.0145830,791.25,311.445.79
0xC67...A023
0x54...921e
12/10/20259:45:06 AMsell$0.04921$0.0145819,150.875,323.993.59
0x33A...a4E5
0xfe...9a95
12/10/20259:06:52 AMsell$0.4656$0.01458181,168.235,374.3633.7
0xbF4...Fcd0
0x57...96ea
12/10/20256:20:09 AMsell$0.7933$0.01458308,697.85,498.6156.14
0xa39...ffff
0x68...167d