WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.02801
Presyo
11,404.66 VVS
TVL
$2,114.42
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
65,806.38
Pinagsama VVS:
$71.16M

CROID/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.02801. Ang presyo ng CROID ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $43.82. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $29,461,174.03. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $2,114.42. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $2,114.42.

Ang kabuuang transaksyon ng CROID/VVS ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $43.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 11,404.66, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.02801 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/15/202511:25:17 PMsell$5.98$0.028012.44M11,404.66213.62
0x8e5...15D3
0x87...0760
07/15/202510:26:20 PMsell$3.63$0.028461.5M11,768.12127.86
0xc1D...050A
0x0d...9358
07/15/20257:19:51 PMsell$0.5187$0.02909211,332.311,85217.83
0xCC5...b5b2
0x5e...bf53
07/15/20255:44:30 PMsell$1.05$0.02931426,325.211,882.7235.87
0xE93...F8Cd
0xb7...508a
07/15/20254:13:08 PMsell$4.66$0.029841.87M11,993.73156.23
0x3e2...5c00
0x7a...e6cd
07/15/20253:33:04 PMsell$1.64$0.02946675,943.8312,117.6455.78
0x5DC...7c96
0x7c...75c6
07/15/20251:28:32 PMsell$0.6749$0.0296277,282.9212,161.5222.8
0x33A...a4E5
0x0a...2980
07/15/20251:15:17 PMsell$0.7832$0.02966321,803.812,187.0626.4
0x17e...a740
0x7e...b7f2
07/15/202512:52:44 PMsell$0.7323$0.02955302,666.1412,213.7324.78
0x3f1...2ac0
0x69...fada
07/15/202512:46:47 PMsell$4.61$0.029691.91M12,308.49155.54
0xc1D...050A
0x2e...61bd
07/15/202510:49:14 AMsell$0.3905$0.02977162,633.8712,397.8513.11
0x21d...f53e
0xed...4da7
07/15/20254:29:09 AMbuy$4.31$0.029371.82M12,400.96146.91
0xc1D...050A
0xdb...f6a7
07/15/20253:58:22 AMbuy$4.42$0.028731.89M12,240.53154.03
0xc1D...050A
0x0a...f341
07/15/20253:58:19 AMbuy$2.85$0.028391.22M12,094.36100.52
0xe92...CCCC
0x9d...48e6
07/15/20253:56:48 AMbuy$4.06$0.028061.73M11,951.41144.74
0xAb3...c408
0xdd...462c
07/15/20252:26:18 AMbuy$3.45$0.027951.46M11,782.47123.73
0xEe7...5B30
0x68...e992
07/14/20259:39:58 PMbuy$1.34$0.02829550,614.711,59247.49
0xf02...EEEE
0xfb...c7e8
07/14/20253:52:03 PMbuy$0.1717$0.0282570,037.7211,523.936.07
0xEe7...5B30
0x0f...c2ae
07/14/20251:49:13 PMsell$1.5$0.02906594,920.7111,508.7951.69
0xA2F...aaaa
0xd1...e293
07/14/202510:35:27 AMsell$0.4811$0.0293190,328.1811,589.8216.42
0xEe7...5B30
0x79...ba85