WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.03053
Presyo
13,514.69 VVS
TVL
$2,640.33
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
71,889.97
Pinagsama VVS:
$196.85M

CROID/VVS price stats sa Cronos

Noong Abril 24, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.03053. Ang presyo ng CROID ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $63.44. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $29,814,295.90. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $2,640.33. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $2,640.33.

Ang kabuuang transaksyon ng CROID/VVS ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $63.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 13,514.69, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03053 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/23/20258:37:25 PMsell$1.64$0.03059728,161.813,540.3953.77
0x7f2...72A7
0xda...633a
04/23/20258:37:25 PMsell$3.83$0.030531.7M13,514.69125.47
0x7f2...72A7
0xda...633a
04/23/20253:28:57 PMbuy$1.85$0.0303831,939.2513,620.9261.07
0x2e1...91a7
0xbb...3fb7
04/23/202510:53:56 AMsell$23.3$0.0313310.14M13,638.04743.73
0xEe6...a916
0xe5...b4fb
04/23/202510:41:47 AMsell$2$0.03162871,400.3113,755.7263.34
0xFc1...843f
0xee...db04
04/23/202510:41:47 AMsell$2$0.03166872,581.513,774.3763.34
0xFc1...843f
0xee...db04
04/23/20259:05:34 AMsell$0.6954$0.03222297,590.9513,786.8921.58
0xEe7...5B30
0x51...f36b
04/23/20259:05:34 AMsell$2.78$0.032251.19M13,802.8386.34
0xEe7...5B30
0x51...f36b
04/23/20257:32:56 AMsell$5.5$0.032052.38M13,841.05171.7
0xF5A...B8f9
0xb8...5129
04/23/20257:19:15 AMsell$0.9758$0.03233418,677.1413,871.0430.18
0x35E...17f2
0xdb...3a41
04/23/20256:06:55 AMsell$6.85$0.032342.95M13,907.17211.88
0x44d...Dc02
0x3e...d4ae
04/23/20253:04:53 AMbuy$1.25$0.03194548,778.0714,016.9639.15
0x2e1...91a7
0x2b...8d0b
04/23/20253:04:36 AMbuy$0.9003$0.03191395,105.8714,006.7828.2
0x2e1...91a7
0x8b...3418
04/23/202512:04:12 AMsell$2.11$0.03202919,202.813,928.5165.99
0x882...B670
0x55...67b7
04/22/202510:39:54 PMsell$0.6926$0.03169304,709.3713,941.6821.85
0xae2...F9d4
0x10...1266
04/22/202510:33:05 PMsell$0.3269$0.03184143,265.2713,953.6910.26
0x33A...a4E5
0x2b...6994
04/22/202510:33:05 PMsell$0.7625$0.03183334,162.5313,948.5623.95
0x33A...a4E5
0x2b...6994
04/22/202510:23:47 PMsell$5.93$0.031912.6M13,983.23185.98
0x8BD...24f6
0x46...2497
04/22/20258:18:42 PMsell$1.96$0.03175868,149.1914,020.6461.91
0x120...45B4
0xf3...76b8
04/22/20255:22:15 PMbuy$1.29$0.0317574,233.2214,108.3540.7
0x69f...0319
0x38...7301