WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.05092
Presyo
20,387.65 VVS
TVL
$1,934.81
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
141
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
26,857.1
Pinagsama VVS:
$233.97M

CROID/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CROID token sa DEX Uniswap V3 ay $0.05092. Ang presyo ng CROID ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $141.03. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $50,259,779.52. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $1,934.82. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $1,934.82.

Ang kabuuang transaksyon ng CROID/VVS ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $141.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 20,387.65, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.05092 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/20242:23:48 PMsell$48.09$0.0509219.25M20,387.65944.37
0x395...76eE
0x7b...914c
09/26/20241:35:44 PMsell$13.72$0.051625.52M20,772.8265.92
0xCC6...A078
0xe1...5e86
09/26/202411:39:04 AMsell$13.65$0.051835.52M20,944.76263.33
0x8De...b8fd
0x2d...ef66
09/26/20248:54:58 AMsell$28.53$0.0523411.56M21,211.85545.14
0x142...C2BF
0xb2...6e57
09/25/20246:39:56 PMbuy$37.01$0.0522615.08M21,284.68708.28
0x395...76eE
0x9f...5875
09/25/20241:38:41 PMsell$5.07$0.051952.05M20,954.6597.69
0x819...FBF0
0x47...94bc
09/23/20244:19:41 PMsell$9.82$0.052023.98M21,048.74188.86
0x61f...8388
0xc0...d91c
09/23/20241:23:55 AMsell$7.46$0.052243.02M21,158.42142.9
0x7fd...A3E0
0x4c...845b
09/22/20244:12:01 PMsell$10.39$0.051734.27M21,273.04200.91
0xCC6...A078
0x79...866d
09/22/20243:17:05 PMsell$2.15$0.05203882,715.1621,354.1841.33
0x327...2268
0x51...df11
09/21/202410:36:37 PMsell$4.29$0.053731.71M21,394.8379.84
0x21d...f53e
0xea...ec0b
09/21/20248:49:44 PMsell$2.37$0.05389945,769.8721,436.5944.11
0x819...FBF0
0xee...8462
09/21/20246:09:02 PMsell$1.84$0.05398733,550.6421,463.0334.17
0x518...d0c4
0x9d...396d
09/21/20248:21:04 AMsell$17$0.053686.84M21,582.3316.76
0x04E...F7e8
0x9f...7ae0
09/21/20245:54:06 AMsell$2.6$0.053811.05M21,707.1648.37
0x215...cF22
0xad...863c
09/20/202412:59:58 AMbuy$26.98$0.0518111.29M21,675.35520.72
0xEe6...a916
0xb3...efa1
09/19/20247:41:23 AMsell$11.39$0.05134.85M21,841.57222.15
-
0x80...eef8
09/17/20246:07:40 PMsell$2.14$0.05149916,137.6721,964.4941.7
0xee3...F344
0x9d...7d7e
09/17/20243:25:29 PMsell$6.76$0.051982.87M22,024.76130.12
0xc68...fF3D
0xa3...34a7
09/17/20246:03:30 AMsell$8.73$0.051153.78M22,130.84170.65
0x8De...b8fd
0x13...a016