WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-VVS pair

Presyo USD
$0.0363
Presyo
14,064.9 VVS
TVL
$3,172.26
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0.16%
24h
2.44%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xc137b299D9Cb9cBE047a4d6638766855B60B4602
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CROID:
69,344.71
Pinagsama VVS:
$212.5M

CROID/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS V3 ay $0.0363. Ang presyo ng CROID ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.26. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $37,819,796.39. Ang kontrata ng liquidity pool ay 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 na may kabuuang halaga na naka-lock (TVL) na $3,172.27. Ang CROID/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/VVS na may kontrata na address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 ay $3,172.27.

Ang kabuuang transaksyon ng CROID/VVS ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROID/VVS pool ay may trading volume na $32.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa VVS ay 14,064.9, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0363 ngayon.

CROID-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/01/202511:30:35 PMsell$1.14$0.0363442,049.0114,064.931.42
0x0bb...7517
0x46...9ed2
04/01/202510:26:07 PMsell$1.28$0.03673493,178.3214,075.3635.03
0xEe7...5B30
0x9b...128f
04/01/202510:09:17 PMsell$2.17$0.03664834,582.3214,090.2259.23
0xdC5...0638
0xaa...e0b9
04/01/20257:52:37 PMsell$3.76$0.036241.47M14,148.91103.89
0x120...45B4
0xf0...fc6e
04/01/20257:52:37 PMsell$3.75$0.036161.47M14,115.98103.89
0x120...45B4
0xf0...fc6e
04/01/20256:48:17 PMsell$1.98$0.03631773,293.1814,174.0954.55
0x51E...18B9
0xf5...4c2b
04/01/20256:48:17 PMsell$4.63$0.036391.81M14,203.08127.29
0x51E...18B9
0xf5...4c2b
04/01/20254:10:23 PMsell$1.53$0.03618602,004.2314,230.1842.3
0x33A...a4E5
0x22...bb26
04/01/20253:31:04 PMsell$1.95$0.03606772,697.9114,245.6554.24
0x564...2C8D
0xea...1a8b
04/01/20253:19:33 PMsell$0.967$0.03602382,790.2214,258.6626.84
0xEe7...5B30
0x17...ce52
04/01/20252:50:14 PMsell$0.635$0.0353256,634.6214,269.7217.98
0x756...0f46
0xa7...d88a
04/01/20252:50:14 PMsell$0.4232$0.03529171,031.9914,264.911.98
0x756...0f46
0xa7...d88a
04/01/202511:04:19 AMsell$1.32$0.03567531,835.1414,278.637.24
0xEe7...5B30
0xf4...cd5e
04/01/202510:33:38 AMsell$1.94$0.03587773,063.8914,293.3154.08
0x53C...4e15
0x33...c318
04/01/20259:29:47 AMsell$0.7044$0.03615278,714.114,305.1719.48
0xFc1...843f
0xa0...036c
04/01/20259:23:52 AMsell$0.9379$0.03618371,090.6214,318.0825.91
0xd8C...6cF2
0xac...5396
04/01/20259:23:52 AMsell$0.6249$0.03617247,273.1914,311.117.27
0xd8C...6cF2
0xac...5396
04/01/20255:05:16 AMbuy$2.47$0.035431M14,397.2369.72
0x943...68f3
0xf2...81cc
03/31/20258:40:59 PMbuy$2.06$0.03547838,365.2614,376.3958.31
0x420...cd97
0xf8...fb40
03/31/20255:42:29 PMbuy$0.6568$0.0355265,732.4214,363.9118.5
0xF48...33cE
0x29...5640