WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001468
Presyo
0.0005621 WCRO
TVL
$1,107.28
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0.08%
24h
-0.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x686C7ac3F635C67670B50B87ddD52518554aEd2A
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
4.64M
Pinagsama WCRO:
$1,630.34

CORGIAI/WCRO price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001468. Ang presyo ng CORGIAI ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $54,701,409.24. Ang kontrata ng liquidity pool ay 0x686C7ac3F635C67670B50B87ddD52518554aEd2A na may kabuuang halaga na naka-lock (TVL) na $1,107.28. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A ay $1,107.28.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.0005621, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001468 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/202510:44:57 PMsell$0.03996$0.00014680.15290.0005621272.13
0x8A3...6e7c
0xce...067c
09/07/20258:32:19 PMbuy$0.132$0.00014670.50860.0005651900
0x47C...4959
0x85...1009
09/07/202510:38:35 AMbuy$0.3009$0.00014781.140.00056322,035.29
0x20b...8F71
0x01...f1fd
09/06/20257:02:32 AMsell$0.08331$0.00015260.30490.0005588545.65
0xE1E...D0e9
0x0d...a88c
09/06/20252:46:47 AMsell$0.4001$0.0001531.460.00056092,614.55
0x065...0950
0x8b...0705
09/06/202512:10:54 AMsell$0.217$0.00015270.80060.00056361,420.63
0x868...12C0
0x03...eab5
09/05/202510:38:45 AMsell$0.5463$0.00015172.030.00056533,600
0xBc2...3725
0x4d...437f
09/05/202510:18:03 AMsell$0.1282$0.0001520.47720.0005658843.42
0xc91...0a39
0x23...072c
09/05/20259:44:49 AMsell$0.05151$0.00015210.19160.0005659338.63
0xC2E...5B65
0x64...60a9
09/05/20259:33:36 AMsell$0.412$0.0001521.530.00056632,710.23
0xf60...80Dd
0xd1...6f7e
09/04/202511:26:37 PMsell$0.394$0.00015211.460.00056682,589.52
0xFBf...46E0
0x63...04be
09/04/202511:19:58 PMsell$0.5604$0.00015232.080.00056753,678.22
0x2d8...e08B
0x23...11e6
09/04/20256:49:47 PMbuy$0.5154$0.00015111.940.0005713,410.68
0x2A7...454c
0xbe...09ae
09/04/20253:20:23 PMbuy$0.7656$0.00015012.90.000575,099.85
0x51E...18B9
0x4a...6230
09/04/20252:07:09 PMbuy$0.3681$0.00015271.370.00056922,410.21
0x26E...7711
0xc2...7464
09/04/202512:17:33 PMsell$0.4647$0.00015381.70.00056593,020.29
0x635...89D5
0x19...1ace
09/04/20259:19:49 AMsell$1.47$0.00015415.430.00056729,582.97
0xA96...4163
0xad...a5e6
09/04/20257:49:06 AMsell$1.07$0.00015263.990.00056917,012.69
0x703...f568
0x8e...2287
09/04/20257:31:41 AMsell$0.6066$0.00015372.250.00057033,946.86
0x868...12C0
0xda...1dfc
09/04/20257:23:17 AMsell$0.2695$0.000153810.00057091,752.03
0x623...2013
0x01...27d5