WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WCRO pair

Presyo USD
$0.0001535
Presyo
0.001713 WCRO
TVL
$1,220.95
MKT CAP
$57.2M
5m
0%
1h
0%
4h
0.97%
24h
6.93%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
45
Telegram price alerts
Pares:
0x686C7ac3F635C67670B50B87ddD52518554aEd2A
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CORGIAI:
4.18M
Pinagsama WCRO:
$6,469.6

CORGIAI/WCRO price stats sa Cronos

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001535. Ang presyo ng CORGIAI ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $45.21. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $57,180,725.07. Ang kontrata ng liquidity pool ay 0x686C7ac3F635C67670B50B87ddD52518554aEd2A na may kabuuang halaga na naka-lock (TVL) na $1,220.96. Ang CORGIAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WCRO na may kontrata na address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A ay $1,220.96.

Ang kabuuang transaksyon ng CORGIAI/WCRO ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CORGIAI/WCRO pool ay may trading volume na $45.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WCRO ay 0.001713, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001535 ngayon.

CORGIAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/01/20252:16:27 PMbuy$4.83$0.0001535540.00171331,510.25
0x82F...Debb
0x14...0712
05/01/202512:46:27 PMbuy$1.8$0.0001537200.00170511,729.55
0xBc4...412c
0xda...b3f4
05/01/202511:25:51 AMbuy$1.08$0.0001539120.0017017,053.15
0xF08...bd4a
0xfb...8f1a
05/01/202510:47:27 AMbuy$0.3432$0.00015343.80.0016992,235.91
0x976...7953
0x47...1962
05/01/202510:46:54 AMbuy$0.3432$0.00015343.80.0016982,237.08
0x976...7953
0x28...06b1
05/01/202510:45:29 AMbuy$0.1783$0.00015331.970.0016971,163.32
0xFc1...843f
0x4c...2c82
05/01/202510:45:24 AMbuy$0.2438$0.00015332.70.0016971,590.64
0x6fE...84b3
0x35...ee3e
05/01/202510:43:47 AMbuy$1.17$0.0001531130.0016957,666.89
0x6fE...84b3
0xeb...9671
05/01/202510:43:19 AMbuy$1.17$0.0001528130.0016927,680.58
0x6fE...84b3
0x16...f07c
05/01/202510:27:21 AMbuy$4.51$0.000152500.00168529,668.93
0xF08...bd4a
0x55...077d
05/01/20259:37:40 AMsell$1.5$0.000150316.710.00167110,003.49
0x582...2fFA
0x2f...0b87
05/01/20259:09:11 AMsell$0.9511$0.000150510.580.0016746,318.82
0x463...1594
0x9e...dbc6
05/01/20259:08:20 AMbuy$4.49$0.000151500.0016829,761.44
0x886...7174
0xd8...d73e
05/01/20256:57:52 AMbuy$3.57$0.000150139.760.00166923,818.78
0xF94...64BE
0xbb...1521
05/01/20256:12:31 AMsell$1.33$0.0001514.770.0016568,918.55
0x868...12C0
0x44...61f6
05/01/20255:24:09 AMsell$1.8$0.000150119.990.0016612,041.56
0x55a...aB78
0xe7...e980
05/01/20251:24:42 AMbuy$5.03$0.0001472570.00166634,202.66
0xE14...FC26
0xaf...fd5a
05/01/20251:09:04 AMsell$2.19$0.000145924.90.00165215,069.09
0x909...8A5f
0x11...75ad
05/01/202512:14:00 AMbuy$1.32$0.0001465150.0016649,014.39
0x5eD...Aa83
0x7d...d5fd
04/30/202511:20:47 PMsell$0.4704$0.00014555.340.0016523,232.39
0xE58...4e47
0xeb...9717