WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.000167
Presyo
66.77 VVS
TVL
$999
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.37M
Pinagsama VVS:
$241.57M

CORGIAI/VVS price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.000167. Ang presyo ng CORGIAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.88. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $62,132,305.86. Ang kontrata ng liquidity pool ay 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca na may kabuuang halaga na naka-lock (TVL) na $999.01. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca ay $999.01.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $16.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 66.77, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.000167 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/03/20255:01:02 AMsell$1.5$0.000167601,741.1666.779,010.89
0x582...2fFA
0x42...59ef
06/02/202510:09:04 PMsell$1.8$0.0001659728,45467.0510,862.73
0xE57...1a65
0x59...cd1b
06/02/202512:24:04 PMsell$1.36$0.0001693543,070.5167.328,065.95
0x69a...5dB7
0x66...8cf5
06/02/202512:24:04 PMsell$1.37$0.0001699544,934.4367.558,066.02
0x69a...5dB7
0x66...8cf5
06/02/202511:45:09 AMbuy$1.21$0.0001712480,923.7867.987,074.45
0x53a...B0f3
0xb9...b074
06/02/202511:43:28 AMbuy$1.8$0.0001706716,423.8767.7210,578.27
0x82a...B6e9
0xe3...d93d
06/02/202511:42:54 AMbuy$0.02012$0.00017027,987.767.57118.2
0x82a...B6e9
0x9f...c9b1
06/02/202510:35:16 AMbuy$2.01$0.0001698799,449.9867.411,861.06
0x799...cB6a
0xfa...fa5c
06/02/202510:32:54 AMbuy$0.2901$0.0001691115,160.5167.131,715.36
0x12f...26cD
0xa2...f0a2
06/02/202510:32:54 AMbuy$0.4352$0.0001692172,740.7767.192,570.71
0x12f...26cD
0xa2...f0a2
06/02/202510:25:51 AMbuy$0.8342$0.0001685331,637.83674,949.42
0xEe7...5B30
0x87...7435
06/02/202510:25:51 AMbuy$0.2084$0.000168782,854.2767.091,234.91
0xEe7...5B30
0x87...7435
06/02/202510:11:08 AMbuy$1.37$0.000168546,470.466.828,178.23
0xA79...D75D
0xe7...4728
06/02/20259:15:39 AMbuy$1.05$0.0001677418,543.9166.616,282.86
0xb57...6C0e
0x87...5b41
06/02/20257:33:57 AMsell$0.7039$0.0001669279,114.6366.184,216.95
0x920...0505
0x03...cd52
06/02/20256:29:17 AMsell$0.8842$0.0001673350,449.1566.325,284.14
0x342...d555
0xe5...cc1f
06/02/20252:06:05 AMsell$0.6403$0.0001674254,400.4866.523,823.88
0x535...6822
0x87...753d
06/01/202511:54:58 PMsell$0.837$0.0001705327,077.9166.654,907.27
0x33B...369a
0xf5...e595
06/01/202511:42:14 PMsell$2.55$0.0001711998,505.7266.9314,918.44
0x191...C1bc
0x9f...7567
06/01/20257:50:14 PMsell$0.1887$0.000168275,329.0967.151,121.67
0x681...112B
0x63...28a7