WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001468
Presyo
27.17 VVS
TVL
$971.91
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
3.86M
Pinagsama VVS:
$74.56M

CORGIAI/VVS price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001468. Ang presyo ng CORGIAI ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.07. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $54,842,225.34. Ang kontrata ng liquidity pool ay 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca na may kabuuang halaga na naka-lock (TVL) na $971.92. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca ay $971.92.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 27.17, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001468 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/07/202510:40:57 PMsell$0.6618$0.0001468122,464.7627.174,506.36
0xB3c...F2ab
0xc9...0215
09/07/20254:05:12 PMbuy$1.21$0.0001463227,754.527.328,335.03
0xABE...99F3
0x0b...de15
09/07/20252:36:42 PMbuy$0.9849$0.0001465183,245.8427.266,720.39
0xb6D...8A6C
0xe7...aeb2
09/07/202512:54:15 PMbuy$0.208$0.000148238,239.2927.231,404
0x5Eb...c677
0xcd...4e8e
09/06/20259:57:05 AMbuy$0.1189$0.000150121,573.7627.22792.35
0x226...a7c5
0xf2...9e04
09/06/20257:02:32 AMsell$0.7514$0.000153132,986.927.084,910.87
0xE1E...D0e9
0x0d...a88c
09/06/20252:26:34 AMsell$0.8363$0.0001527148,439.8127.115,473.53
0x47B...5F7B
0x2b...b7b9
09/06/20251:37:18 AMsell$1.34$0.0001539237,277.7927.178,731.89
0x582...2fFA
0xb8...9121
09/05/20256:26:58 PMsell$0.7906$0.0001501143,363.927.225,265.47
0xFa1...4432
0xec...d0ac
09/05/202512:57:50 PMsell$0.9694$0.0001524173,467.9627.276,360.72
0x1A0...1002
0x48...4b54
09/05/202511:10:22 AMsell$0.443$0.000151479,876.3227.32,925.07
0x9C3...E39c
0x3a...90a7
09/05/20259:44:49 AMsell$0.4636$0.000152183,294.9527.333,047.7
0xC2E...5B65
0x64...60a9
09/05/20258:45:49 AMsell$1.13$0.0001515205,271.0927.377,499.57
0x231...4448
0x7e...302e
09/04/20255:45:10 PMbuy$0.4891$0.000150889,325.5527.553,242.01
0xEe7...5B30
0x26...d2a8
09/04/20253:42:23 PMbuy$1.31$0.0001507240,711.4427.58,751.28
0x756...0f46
0xd8...8266
09/04/20252:35:18 PMbuy$0.3202$0.000151558,041.4127.462,113.39
0x2A7...454c
0x48...9c2a
09/04/202511:44:26 AMsell$1.47$0.0001546260,621.3127.329,536.9
0x092...14fB
0x34...e3ff
09/04/20259:45:23 AMsell$0.8624$0.0001538153,516.0627.385,605.63
0x430...453b
0x05...2ce6
09/04/20259:44:08 AMsell$0.1$0.000154417,755.6927.41647.77
0x338...fB43
0x3f...d2e5
09/04/20256:46:13 AMbuy$0.9798$0.0001529176,489.8427.556,405.48
0x35E...17f2
0xa3...f6ef