WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0008528
Presyo
205.01 VVS
TVL
$2,410.99
MKT CAP
$312.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.37M
Pinagsama VVS:
$303.87M

CORGIAI/VVS price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V3 ay $0.0008528. Ang presyo ng CORGIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.08. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $312,409,094.58. Ang kontrata ng liquidity pool ay 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca na may kabuuang halaga na naka-lock (TVL) na $2,410.99. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca ay $2,410.99.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 205.01, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0008528 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/20/20247:56:10 PMsell$7.07$0.00085281.7M205.018,300
0x061...cE2D
0x52...2e38
12/18/20241:13:38 PMsell$11.41$0.0010092.34M207.311,311.22
0x08d...4196
0xc0...89ef
12/17/20242:28:42 PMsell$5.03$0.001091965,397.01209.184,615.11
0xa9a...95c5
0x69...3f1a
12/17/202412:29:22 AMsell$30.76$0.0010636.17M213.2528,918.6
0xEe6...a916
0x09...1c33
12/16/20246:55:24 PMsell$5.92$0.0010041.28M217.65,900.2
0x08d...4196
0x02...2c21
12/16/20243:35:55 PMsell$6.61$0.0009941.46M219.26,657.75
0x57c...13eB
0xc4...c5d5
12/14/20242:38:41 AMsell$10.39$0.0010922.13M224.049,515.45
0x08d...4196
0xae...280a
12/13/20247:12:23 AMsell$5.51$0.0011271.11M225.964,894.85
0xFa1...4432
0x6d...69a5
12/12/20243:01:42 AMsell$16.1$0.0011383.23M228.5414,152.66
0x12C...070e
0xb8...2a02
12/12/20242:30:55 AMsell$8.84$0.0011121.84M231.597,954.09
0x8D6...2ccE
0x83...0d5a
12/11/20243:28:14 PMsell$3.77$0.00112786,185.44233.173,371.64
0x096...15ba
0x8f...acf4
12/11/20242:12:41 PMsell$7.41$0.0011021.58M234.66,723.83
0xFa1...4432
0xfc...28b7
12/11/20241:21:12 PMsell$4.45$0.001093961,927.23236.144,073.49
0x790...02Ba
0x19...5f84
12/10/20249:36:39 PMsell$12.45$0.0010872.73M238.2911,461.09
0xa54...123f
0x1e...bc91
12/10/20246:43:11 PMbuy$2.23$0.001016530,000240.982,199.27
0x9B2...aec5
0x12...287e
12/07/202411:36:34 PMbuy$23.63$0.0012584.43M235.6518,785
0x63B...f7cB
0x7c...d16b
12/07/20245:41:56 AMsell$17.07$0.0012553.17M233.4913,596.23
0x21d...f53e
0x17...d0d1
12/05/202410:34:42 PMbuy$16.1$0.0012553.01M234.9812,829.42
0x547...0910
0x71...cd8e
12/05/20248:59:56 AMbuy$22.51$0.0012864.04M230.6917,500.29
0x8e5...15D3
0xd0...3918
12/05/20241:59:13 AMbuy$24.71$0.0012114.6M225.4820,407.33
0xFEB...c9B9
0xb7...1ada