WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.001572
Presyo
335.68 VVS
TVL
$3,824.1
MKT CAP
$595.1M
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
209
Telegram price alerts
Pares:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.1M
Pinagsama VVS:
$440.93M

CORGIAI/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V3 ay $0.001572. Ang presyo ng CORGIAI ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $209.23. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $595,079,940.49. Ang kontrata ng liquidity pool ay 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca na may kabuuang halaga na naka-lock (TVL) na $3,824.10. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca ay $3,824.10.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $209.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 335.68, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.001572 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20242:05:49 AMbuy$11.66$0.0015722.49M335.687,422.11
0x2ec...3E97
0x1a...7025
11/15/202410:13:49 PMbuy$30.57$0.0015476.56M331.8719,754.46
0x63B...f7cB
0x7f...780b
11/15/20247:49:27 PMbuy$12.14$0.0014612.73M327.988,311.17
0xea1...4B77
0xfe...0ce9
11/15/20242:26:00 PMbuy$29.69$0.0014636.57M324.0220,284.27
0x8e5...15D3
0xd6...6140
11/15/202411:18:19 AMbuy$30.28$0.0014776.53M318.7120,500.84
0x751...7259
0xa2...8384
11/15/20248:50:15 AMsell$39.87$0.0015158.36M317.5426,315.49
0xF7a...cD76
0xd9...4866
11/15/20246:04:12 AMsell$27.11$0.0014745.95M323.3518,394.84
0x8e5...15D3
0x38...d934
11/15/20245:41:08 AMsell$27.85$0.0014516.3M328.5519,186.83
0x1c0...ad4E
0x61...edec
11/14/20249:57:05 AMbuy$28.63$0.0014496.53M330.4419,760.88
0x751...7259
0xcf...8f08
11/13/20242:41:42 PMsell$24.93$0.0015945.13M327.7815,635.3
0x08d...4196
0x68...d6f0
11/13/20244:41:43 AMbuy$0.01474$0.0015283,200331.829.64
0x9B2...aec5
0xbc...17f2
11/13/202412:04:26 AMsell$42.98$0.0017398.23M333.1124,710.95
0xF7a...cD76
0x24...0376
11/12/20249:17:53 AMbuy$12.33$0.0017532.37M337.57,033.78
0xD28...Ba05
0x4c...6059
11/12/20246:11:04 AMsell$47.75$0.0019628.22M337.8324,328.03
0xD0d...19eA
0x08...9b2d
11/12/202412:17:04 AMsell$61.35$0.00197510.73M345.5231,063.95
0x5E4...55a9
0x91...aae5
11/11/202410:41:04 PMsell$38.22$0.0020336.63M352.6618,799.22
0xA3D...3831
0xd4...6b22
11/11/20249:47:51 PMsell$41.6$0.0018498.07M358.7322,491.48
0xFEB...c9B9
0xd0...3266
11/11/20249:38:41 PMbuy$57.93$0.0018811.08M359.6430,807.39
0xFEB...c9B9
0x4a...b314
11/11/20249:37:43 PMbuy$34.5$0.0018386.61M352.3318,761.57
0xFEB...c9B9
0x85...190d
11/11/20247:31:45 PMsell$32.06$0.0016326.88M350.3419,637.26
0xf56...f737
0xea...268f