WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.00008184
Presyo
31.22 VVS
TVL
$509.11
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
3.82M
Pinagsama VVS:
$102.33M

CORGIAI/VVS price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00008184. Ang presyo ng CORGIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.80. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $30,483,083.85. Ang kontrata ng liquidity pool ay 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca na may kabuuang halaga na naka-lock (TVL) na $509.12. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca ay $509.12.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 31.22, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00008184 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/18/20258:40:13 PMbuy$0.4256$0.00008184221,996.5731.227,109.69
0x63B...f7cB
0x1e...5201
12/18/20258:25:08 PMbuy$0.2274$0.00008184118,605.531.183,803.51
0x868...12C0
0x4e...9a33
12/18/20255:55:31 PMbuy$0.1912$0.0000818499,733.9831.153,201.05
0x226...a7c5
0x4b...28b0
12/18/20252:01:46 PMsell$2.2$0.000081841.15M31.0937,041.8
0x2d1...2bFF
0xb7...a446
12/18/20251:31:44 PMsell$2.58$0.000081841.35M31.442,856.06
0x1A0...34EF
0x61...e00c
12/18/20251:09:30 PMsell$1.34$0.00008184700,944.7331.6522,146.39
0x07a...5fd1
0x74...06bd
12/18/202510:18:17 AMsell$1.04$0.00008184544,063.231.817,107.32
0xe9e...5E5e
0x87...80a9
12/18/202510:06:35 AMsell$0.5887$0.00008184307,061.5731.99,623.53
0xa49...E320
0xdb...438b
12/18/20259:57:03 AMsell$0.952$0.00008184496,543.093215,514.21
0x6E6...5e14
0xb9...253b
12/18/20259:13:16 AMsell$0.6025$0.00008184314,260.7432.19,788.69
0x7f2...72A7
0xbc...0c17
12/18/20258:35:44 AMsell$0.1719$0.0000818489,674.7832.152,788.93
0x33A...a4E5
0x65...c852
12/18/20258:02:45 AMsell$0.7856$0.00008184409,746.6832.2112,719.25
0xaAe...0b41
0x54...bd46
12/18/20257:59:12 AMsell$0.3537$0.00008184184,480.7832.285,713.73
0x33A...a4E5
0x3f...fea5
12/18/20256:21:47 AMsell$0.4745$0.00008184247,507.5932.347,653.27
0x000...4700
0x84...7025
12/17/202510:04:16 PMbuy$2.35$0.000081841.23M32.4137,919.57
0x879...2ee9
0xf5...7662
12/17/20259:33:57 PMbuy$0.7876$0.00008184410,812.1832.2112,752.51
0x435...745C
0xb9...e731
12/17/20259:32:45 PMbuy$0.1445$0.0000818475,38932.152,344.56
0x420...cd97
0x4a...5e66
12/17/20259:07:12 PMbuy$0.4144$0.00008184216,154.2832.116,729.81
0x63B...f7cB
0x72...3dd2
12/17/20259:00:02 PMbuy$0.1492$0.0000818477,852.8632.082,426.63
0x254...8297
0x41...1cef
12/17/20257:36:04 PMbuy$0.358$0.00008184186,742.2832.055,826.56
0x99E...f235
0xea...2272