WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001706
Presyo
0.0001706 USDC
TVL
$16,923.24
MKT CAP
$63.6M
5m
0%
1h
-1.75%
4h
-3.35%
24h
-4.91%
Ibahagi
TXNS
110
Mga Bumili
48
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
61.92M
Pinagsama USDC:
$6,356.63

CORGIAI/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001706. Ang presyo ng CORGIAI ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,606.54. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $63,560,276.27. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $16,923.25. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $16,923.25.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 110 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $4,606.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001706, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001706 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20259:22:37 PMsell$20$0.0001706200.0001706117,206.37
0x227...11A6
0x7d...a8fd
04/02/20259:10:53 PMsell$124.18$0.0001709124.180.0001709726,223.96
0xD0d...19eA
0x1a...ac5e
04/02/20259:10:53 PMsell$125.09$0.0001715125.090.0001715729,006.18
0xFEB...c9B9
0x98...76d1
04/02/20259:09:22 PMsell$33.5$0.000171933.50.0001719194,843.68
0x1ba...a576
0xa8...7911
04/02/20259:09:05 PMsell$8.22$0.0001728.220.00017247,787.81
0x5B7...401C
0xfb...652b
04/02/20259:08:19 PMsell$103.3$0.0001723103.30.0001723599,414.84
0x1c0...ad4E
0x8a...8afa
04/02/20259:00:11 PMsell$0.4554$0.00017250.45540.00017252,638.57
0xac1...2f6C
0x80...b27f
04/02/20258:44:38 PMsell$135.77$0.0001729135.770.0001729785,176.67
0xaCC...2f87
0x4e...646f
04/02/20258:42:16 PMsell$179.39$0.0001736179.390.00017361.03M
0xbE6...9088
0x8b...5c78
04/02/20258:11:56 PMsell$20$0.0001741200.0001741114,836.27
0x227...11A6
0x2d...5dcf
04/02/20258:11:05 PMsell$20$0.0001742200.0001742114,772.34
0x227...11A6
0x44...58e8
04/02/20257:28:54 PMsell$60.03$0.000174460.030.0001744344,102.27
0x227...11A6
0xdd...008c
04/02/20257:23:21 PMsell$114.36$0.0001748114.360.0001748653,908.29
0x07e...1612
0x0e...790d
04/02/20257:20:44 PMsell$40$0.0001752400.0001752228,260.64
0x227...11A6
0x37...54c3
04/02/20257:10:24 PMsell$14.14$0.000175314.140.000175380,655.82
0x187...7629
0x45...300e
04/02/20257:09:22 PMsell$2.57$0.00017542.570.000175414,697.39
0x39B...9376
0x94...fbdd
04/02/20257:08:48 PMsell$3.85$0.00017543.850.000175421,984.58
0x3D5...c90c
0x34...450f
04/02/20256:51:14 PMsell$15.42$0.000175415.420.000175487,906.3
0x589...d53b
0x03...62dc
04/02/20256:51:14 PMsell$15.43$0.000175515.430.000175587,921.48
0x589...d53b
0x03...62dc
04/02/20256:44:25 PMsell$3.6$0.00017563.60.000175620,532.93
0xd7a...dA2f
0xb8...4c50