WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003393
Presyo
0.00003393 USDC
TVL
$2,363.19
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
36.39M
Pinagsama USDC:
$1,128.1

CORGIAI/USDC price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00003393. Ang presyo ng CORGIAI ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,640,766.48. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $2,363.19. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $2,363.19.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003393, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003393 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20268:11:23 PMsell$0.1693$0.000033930.16930.000033934,989
0xeEa...EFC4
0x2f...ea1c
09/09/20261:21:03 AMbuy$0.2$0.000034590.20.000034595,780.73
0xfb9...6a82
0xf9...e006
09/08/202612:11:30 PMbuy$0.09355$0.000034290.093550.000034292,728.08
-
0xa7...7330
09/08/202612:11:06 PMbuy$0.1542$0.000034030.15420.000034034,532.86
0xc70...e7f3
0xf9...da62
09/08/202610:17:52 AMbuy$0.2$0.000033670.20.000033675,939.48
0x86b...8ab8
0x12...9bda
09/08/20265:30:31 AMbuy$0.09226$0.000033370.092260.000033372,764.55
0x7fc...6918
0x8a...2a53
09/08/20261:29:49 AMbuy$0.05566$0.000033220.055660.000033221,675.56
0xc70...e7f3
0x27...f88d
09/07/202611:00:36 PMbuy$0.08544$0.000033070.085440.000033072,582.83
0x254...8297
0x27...0287
09/07/20267:32:44 AMbuy$0.08283$0.00003290.082830.00003292,516.98
0x582...2fFA
0xc9...430e
09/07/20263:21:16 AMbuy$0.1$0.000032720.10.000032723,056.65
0xf0A...5B8d
0xc9...40bb
09/03/202610:12:07 PMbuy$0.06511$0.000032550.065110.000032552,000
0xdC5...0638
0x41...48f6
09/03/202610:05:10 PMbuy$0.07798$0.000032410.077980.000032412,405.82
0xdC5...0638
0xcb...b497
09/03/20266:14:05 PMbuy$0.05628$0.000032270.056280.000032271,743.84
0x904...Aee4
0xe6...52be
09/03/20264:15:22 PMbuy$0.08428$0.000032130.084280.000032132,622.73
0x327...8b96
0x10...83e0
09/03/20264:14:27 PMbuy$0.01053$0.000032040.010530.00003204328.89
0x327...8b96
0x4a...3ea6
09/02/202612:17:36 PMsell$0.1874$0.000031570.18740.000031575,935.7
0xE20...5F48
0x4d...e146
09/01/20266:33:10 PMsell$0.09174$0.000031850.091740.000031852,879.89
0x8De...b8fd
0x95...805d
09/01/20264:07:32 AMsell$0.1765$0.000032120.17650.000032125,494.88
0x480...60A7
0xd3...7457
08/30/20261:26:05 PMsell$0.3029$0.000034870.30290.000034878,686.33
0xbBC...aD7A
0x94...77ab
08/30/20261:19:59 PMsell$0.006011$0.000035190.0060110.00003519170.78
0xc95...fCA8
0x7e...4a7e