WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00006322
Presyo
0.00006322 USDC
TVL
$5,166.02
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
62.12M
Pinagsama USDC:
$1,238.5

CORGIAI/USDC price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00006322. Ang presyo ng CORGIAI ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $77.18. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $23,547,531.07. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $5,166.03. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $5,166.03.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $77.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00006322, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00006322 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202511:19:54 AMsell$1.41$0.000063221.410.0000632222,341.24
0xBeC...ef9c
0x73...c607
11/23/20257:49:16 AMsell$1.42$0.000063321.420.0000633222,560
0x63B...f7cB
0x43...8add
11/23/20257:41:19 AMsell$3.46$0.000063493.460.0000634954,572.22
0xC05...EE9d
0xe0...650d
11/23/20257:37:43 AMsell$1.5$0.000063661.50.0000636623,607.51
0xC13...A361
0x67...7346
11/23/20254:33:43 AMbuy$9.64$0.000064679.640.00006467149,117.14
0x738...d771
0xc0...7d6b
11/23/20254:26:41 AMbuy$3.43$0.00006423.430.000064253,450.6
0x07a...5fd1
0xcf...ba84
11/23/20251:43:46 AMbuy$11.66$0.0000636211.660.00006362183,293.86
0xA2c...d4E4
0x19...ff0f
11/23/20251:38:46 AMbuy$9.77$0.000062749.770.00006274155,757.04
0xB64...030C
0xa1...8499
11/23/20251:34:57 AMbuy$5.11$0.000062065.110.0000620682,356.87
0xa39...ffff
0x09...30fb
11/23/20251:31:46 AMbuy$5.49$0.000061565.490.0000615689,340.75
0x669...60Ce
0xfb...e5c3
11/23/20251:19:28 AMbuy$5.12$0.000061065.120.0000610683,944.04
0x30b...7777
0x4f...ce16
11/23/20251:16:50 AMbuy$2.66$0.00006072.660.000060743,947.66
0xA2F...aaaa
0x5e...d9dc
11/23/20251:08:52 AMbuy$4.82$0.000060354.820.0000603579,981.42
0x2d1...2bFF
0x44...613d
11/23/20251:06:29 AMbuy$7.52$0.000059777.520.00005977125,841.58
0xE35...6bCc
0x73...d752
11/22/202511:49:46 PMbuy$1.61$0.000059351.610.0000593527,176.28
0x889...43b5
0x0a...d1a4
11/22/202511:04:19 PMbuy$2.49$0.000059162.490.0000591642,127.7
0x392...b82e
0x6c...6dec
11/22/20251:27:03 AMbuy$0.2163$0.000058970.21630.000058973,668.17
0x2d8...e08B
0x28...be05
11/21/20252:29:57 PMbuy$1.41$0.000058391.410.0000583924,289.74
0x2e9...0cC4
0xa3...db84
11/21/20251:54:55 PMbuy$0.2733$0.000057790.27330.000057794,728.99
0xE4E...a29f
0xe3...3756
11/21/20251:27:30 PMbuy$0.4291$0.000057540.42910.000057547,456.65
0x2AF...cD0D
0x17...4787