WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00007692
Presyo
0.00007692 USDC
TVL
$10,319.31
MKT CAP
$28.7M
5m
0%
1h
1.42%
4h
-0.01%
24h
-7.54%
Ibahagi
TXNS
60
Mga Bumili
9
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
97.53M
Pinagsama USDC:
$2,817.22

CORGIAI/USDC price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00007692. Ang presyo ng CORGIAI ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,341.23. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $28,651,053.06. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $10,319.32. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $10,319.32.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 60 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $2,341.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00007692, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00007692 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20255:21:10 PMbuy$62.05$0.0000765162.050.00007651810,977.34
0xFEB...c9B9
0x94...9616
11/03/20255:21:10 PMbuy$40.39$0.0000769240.390.00007692525,189.53
0x227...11A6
0x98...a460
11/03/20254:48:43 PMbuy$120$0.000076281200.000076281.57M
0x1D2...028a
0x76...4400
11/03/20254:43:01 PMbuy$20.19$0.0000760920.190.00007609265,438.51
0x227...11A6
0xcc...93d7
11/03/20254:29:58 PMbuy$40.39$0.0000760240.390.00007602531,427.12
0x227...11A6
0x87...43fb
11/03/20254:21:16 PMbuy$97.78$0.0000758497.780.000075841.29M
0x2ec...3E97
0x5a...2985
11/03/20254:15:26 PMbuy$80.47$0.0000756180.470.000075611.06M
0x142...C2BF
0x7b...1018
11/03/20253:32:58 PMsell$61.33$0.000074561.330.0000745823,211.75
0x983...6b73
0x50...3b11
11/03/20253:32:54 PMsell$39.78$0.0000752139.780.00007521529,008
0x227...11A6
0x13...10e3
11/03/20253:32:44 PMsell$2.58$0.000075412.580.0000754134,292.84
0xA2F...aaaa
0xab...06cd
11/03/20253:32:43 PMsell$40$0.00007561400.00007561529,008
0x227...11A6
0x37...adb4
11/03/20253:31:19 PMsell$46.04$0.0000760246.040.00007602605,622.17
0x2d1...2bFF
0xd7...604a
11/03/20253:30:34 PMsell$40$0.00007643400.00007643523,379
0x227...11A6
0x43...2076
11/03/20253:30:26 PMsell$20$0.00007663200.00007663260,983
0x227...11A6
0x93...811b
11/03/20253:29:54 PMsell$20$0.0000767200.0000767260,731
0x227...11A6
0xb3...1e95
11/03/20253:29:43 PMsell$20$0.00007678200.00007678260,479
0x227...11A6
0x18...96b6
11/03/20253:28:42 PMsell$60.03$0.0000769360.030.00007693780,352
0x227...11A6
0xfd...c951
11/03/20253:28:18 PMsell$40$0.00007711400.00007711518,712
0x227...11A6
0x01...e40e
11/03/202511:01:59 AMsell$20$0.00007722200.00007722258,976
0x227...11A6
0x6d...03f6
11/03/202510:59:33 AMsell$16.33$0.0000772916.330.00007729211,357.27
0x983...6b73
0xcc...f59a