WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00006168
Presyo
0.00006168 USDC
TVL
$4,836.24
MKT CAP
$23M
5m
0%
1h
0%
4h
1.45%
24h
4.84%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
58.91M
Pinagsama USDC:
$1,202.09

CORGIAI/USDC price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00006168. Ang presyo ng CORGIAI ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28.46. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $22,975,546.40. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $4,836.25. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $4,836.25.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $28.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00006168, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00006168 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20262:21:04 AMbuy$2$0.0000616820.0000616832,422.27
0xf7a...3eb8
0x45...3458
01/05/20261:51:42 AMbuy$3.41$0.000061413.410.0000614155,640.97
0xceC...2222
0x50...d497
01/04/202611:50:26 PMbuy$3.21$0.000061093.210.0000610952,586.73
0xE8B...216B
0xdb...aad2
01/04/202611:42:49 PMbuy$2.67$0.00006082.670.000060844,002.95
0xFa2...6332
0xcd...46fe
01/04/20265:40:02 PMbuy$1.66$0.000060591.660.0000605927,444.45
0x2e7...5AE0
0xdc...96d3
01/04/20264:08:26 PMbuy$2.18$0.00006042.180.000060436,238.35
0x582...2fFA
0x01...0f70
01/04/20263:03:07 PMbuy$4.7$0.000060074.70.0000600778,239.89
0x4e8...968D
0x13...6683
01/04/20262:38:35 PMbuy$0.08469$0.000059840.084690.000059841,415.25
0x5ab...2b4d
0x13...85c5
01/04/202610:52:16 AMbuy$1.25$0.000059771.250.0000597721,076.64
0xc9d...1e20
0x16...7f61
01/04/20269:18:13 AMbuy$1.69$0.000059631.690.0000596328,356.31
0xe0E...8430
0x26...7b92
01/04/20269:17:31 AMbuy$1.16$0.000059491.160.0000594919,643.62
0xe0E...8430
0xb5...d8ea
01/04/20269:13:07 AMbuy$0.6382$0.00005940.63820.000059410,743.46
0x3db...Cd99
0xbd...0462
01/04/20269:12:11 AMbuy$1.63$0.000059291.630.0000592927,529.45
0x3db...Cd99
0xed...1880
01/04/20268:41:57 AMbuy$1.01$0.000059171.010.0000591717,147.71
0x408...204d
0x1a...9c78
01/04/20267:58:08 AMbuy$0.5919$0.000059090.59190.0000590910,016.6
0x582...2fFA
0xab...540e
01/04/20267:56:38 AMbuy$0.3163$0.0000590.31630.0000595,360.33
0x63B...f7cB
0xd2...30b4
01/04/20267:01:07 AMbuy$0.2$0.000058830.20.000058833,399.22
0x582...2fFA
0xc3...672e
01/03/20264:34:18 AMbuy$1.36$0.000058281.360.0000582823,371.33
0x01b...Fe60
0x16...6c27
01/03/20262:14:29 AMbuy$0.7939$0.000057520.79390.0000575213,801.13
0xe14...51A5
0x1a...c7b4
01/02/202610:57:45 PMbuy$0.6007$0.000057040.60070.0000570410,531.09
0x63B...f7cB
0x48...3390