WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001545
Presyo
0.0001545 USDC
TVL
$5,135.15
MKT CAP
$57.6M
5m
0%
1h
0%
4h
2.41%
24h
4.72%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
911
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
68.64M
Pinagsama USDC:
$2,567.07

CORGIAI/USDC price stats sa Cronos

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001545. Ang presyo ng CORGIAI ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $910.63. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $57,574,734.98. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $5,135.16. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $5,135.16.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $910.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001545, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001545 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202511:07:07 AMbuy$40.39$0.000154540.390.0001545261,352.81
0x227...11A6
0x88...252a
05/01/202511:07:01 AMbuy$90.89$0.000154490.890.0001544588,366.13
0x227...11A6
0x25...e70e
05/01/202510:30:51 AMbuy$90.89$0.000154390.890.0001543588,811.74
0x227...11A6
0x01...813d
05/01/202510:28:40 AMbuy$20.19$0.000154320.190.0001543130,907.28
0x227...11A6
0x05...c978
05/01/202510:26:36 AMbuy$90.89$0.00015490.890.000154589,930.72
0x227...11A6
0x24...28b8
05/01/202510:22:05 AMbuy$59.33$0.000152759.330.0001527388,377.13
0x2e1...91a7
0x97...f0cc
05/01/20259:09:34 AMbuy$20.19$0.000151920.190.0001519132,960.24
0x227...11A6
0xec...9179
05/01/20259:07:01 AMbuy$20.19$0.000151520.190.0001515133,305.57
0x227...11A6
0xd4...462a
05/01/20259:05:59 AMbuy$40.39$0.000150940.390.0001509267,651.23
0x227...11A6
0xcf...65ef
05/01/20256:25:33 AMbuy$10.26$0.000150410.260.000150468,203.11
0x3B5...6B5a
0x25...e9a2
05/01/20255:26:38 AMbuy$20.19$0.000150120.190.0001501134,526.83
0x227...11A6
0x0a...094b
05/01/20255:12:40 AMbuy$20.19$0.000149720.190.0001497134,878.28
0x227...11A6
0x7a...29df
05/01/20255:12:34 AMbuy$20.19$0.000149320.190.0001493135,230.98
0x227...11A6
0xdb...2ce9
05/01/20251:16:53 AMbuy$40.39$0.000148740.390.0001487271,619.79
0x227...11A6
0x59...ba91
05/01/202512:09:50 AMbuy$90.89$0.000147390.890.0001473617,082.05
0x227...11A6
0x59...feb0
04/30/20256:19:28 PMbuy$20.19$0.000146120.190.0001461138,258.4
0x227...11A6
0x52...1a4b
04/30/20254:00:11 PMsell$20$0.0001431200.0001431139,714.45
0x227...11A6
0x91...b927
04/30/20252:11:23 PMsell$20$0.0001436200.0001436139,297.9
0x227...11A6
0x8e...f65a
04/30/20251:56:54 PMsell$53.22$0.000144453.220.0001444368,590.21
0x1c0...ad4E
0x23...ceb7
04/30/20251:49:28 PMsell$6.21$0.0001456.210.00014542,824.55
0x8E0...5fc1
0x2b...bfd8