WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0002087
Presyo
0.0002087 USDC
TVL
$9,673.03
MKT CAP
$77.7M
5m
0%
1h
0.07%
4h
0.14%
24h
1.80%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
117
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
34.04M
Pinagsama USDC:
$2,566.87

CORGIAI/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V3 ay $0.0002087. Ang presyo ng CORGIAI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $117.06. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $77,747,781.39. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $9,673.03. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $9,673.03.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $117.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0002087, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0002087 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:01:07 PMbuy$2$0.000208720.00020879,581.23
0x518...d0c4
0x28...bac5
02/22/20253:37:50 PMbuy$0.8465$0.00020860.84650.00020864,056.46
0x518...d0c4
0x9a...1112
02/22/20253:30:58 PMbuy$1.81$0.00020861.810.00020868,674.67
0x518...d0c4
0x0a...5158
02/22/20253:23:07 PMbuy$0.0755$0.00020860.07550.0002086361.93
0x518...d0c4
0x87...d776
02/22/20253:23:07 PMbuy$0.6795$0.00020860.67950.00020863,257.21
0x518...d0c4
0x87...d776
02/22/20252:46:20 PMbuy$4$0.000208540.000208519,181.31
0x191...2ccc
0x36...3a52
02/22/20251:34:54 PMbuy$0.6458$0.00020840.64580.00020843,098.22
0x518...d0c4
0x64...d56c
02/22/20251:03:51 PMbuy$0.693$0.00020840.6930.00020843,324.68
0x518...d0c4
0x66...36c2
02/22/202511:36:25 AMbuy$1.79$0.00020841.790.00020848,589.69
0x518...d0c4
0x4c...1ef3
02/22/202511:00:17 AMbuy$1.29$0.00020831.290.00020836,222.9
0x518...d0c4
0xf0...4708
02/22/202510:59:14 AMbuy$0.5609$0.00020830.56090.00020832,692.6
0xe79...63B1
0x0d...474b
02/22/202510:58:40 AMbuy$0.2643$0.00020830.26430.00020831,269.1
0xe79...63B1
0xf6...3114
02/22/202510:58:40 AMbuy$0.176$0.00020830.1760.0002083845.32
0xe79...63B1
0xf6...3114
02/22/202510:57:55 AMbuy$1.01$0.00020821.010.00020824,863.04
0xe79...63B1
0x7f...7016
02/22/202510:57:55 AMbuy$1.01$0.00020821.010.00020824,862.06
0xe79...63B1
0x7f...7016
02/22/202510:13:16 AMbuy$0.56$0.00020820.560.00020822,689.39
0x518...d0c4
0x7a...8bc3
02/22/202510:13:16 AMbuy$2.24$0.00020812.240.000208110,759.9
0x518...d0c4
0x7a...8bc3
02/22/20259:59:59 AMbuy$0.5475$0.00020810.54750.00020812,630.71
0x518...d0c4
0xac...1cc6
02/22/20259:59:59 AMbuy$0.5475$0.00020810.54750.00020812,630.49
0x518...d0c4
0xac...1cc6
02/22/20259:50:49 AMbuy$1.02$0.0002081.020.0002084,930.48
0x518...d0c4
0x0f...c664