WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003775
Presyo
0.00003775 USDC
TVL
$2,595.8
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
38.79M
Pinagsama USDC:
$1,131.22

CORGIAI/USDC price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00003775. Ang presyo ng CORGIAI ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.51. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,061,389.20. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $2,595.81. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $2,595.81.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003775, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003775 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20266:30:52 AMbuy$0.09068$0.000037750.090680.000037752,401.94
0x811...7d4c
0xb8...3b03
05/09/20265:07:24 AMbuy$0.001523$0.000037670.0015230.0000376740.42
0x62B...45cc
0xe7...237a
05/09/20262:16:51 AMbuy$0.04$0.00003760.040.00003761,063.61
0x582...2fFA
0x83...9763
05/09/20261:22:37 AMbuy$0.08935$0.000037460.089350.000037462,384.76
0x3D3...0Bc9
0x50...f3f8
05/08/20269:38:16 PMbuy$0.191$0.000037160.1910.000037165,140.1
0xa5B...1D64
0xde...0134
05/08/20266:50:54 PMbuy$0.2458$0.000036690.24580.000036696,700.77
0x756...0f46
0x6a...6f1b
05/08/20266:50:24 PMbuy$0.2216$0.000036190.22160.000036196,124.45
0x756...0f46
0x34...734e
05/08/20266:34:37 PMbuy$0.02$0.000035940.020.00003594556.47
0xfa0...14D8
0x5e...6ff6
05/08/20266:28:19 PMbuy$0.02$0.000035890.020.00003589557.13
0x8B2...B705
0xd5...f0de
05/08/20266:07:32 PMbuy$0.1033$0.000035760.10330.000035762,890.16
0xE20...5F48
0x4e...dd5d
05/08/20266:03:53 PMbuy$0.2413$0.00003540.24130.00003546,817.04
0xE20...5F48
0xae...b731
05/08/20265:49:08 PMbuy$0.1616$0.000034980.16160.000034984,620.42
0xBf3...2310
0xcb...6344
05/08/20265:35:42 PMbuy$0.08$0.000034720.080.000034722,303.51
0xA6E...E01d
0x50...9bff
05/06/202611:03:39 AMbuy$0.01$0.000034630.010.00003463288.71
0xA6E...E01d
0x15...9c4a
05/06/202610:25:09 AMbuy$0.001$0.000034620.0010.0000346228.88
0xA6E...E01d
0xcf...97f9
05/06/20269:38:38 AMbuy$0.1$0.000034510.10.000034512,896.91
0x244...a845
0x6d...5e6e
05/06/20265:28:05 AMbuy$0.0704$0.000034340.07040.000034342,050.06
0x811...7d4c
0xd5...f6cc
05/04/202612:58:26 AMsell$0.04313$0.000033630.043130.000033631,282.52
0xd65...4CC6
0x96...d60d
05/03/20262:31:22 PMsell$0.03848$0.000033710.038480.000033711,141.49
0x63E...25C2
0xd5...9312
05/02/20261:53:04 PMsell$0.08848$0.000033840.088480.000033842,614.23
0xFBf...46E0
0x1f...55ca