WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001175
Presyo
0.0001175 USDC
TVL
$10,287.43
MKT CAP
$43.8M
5m
-0.37%
1h
-0.37%
4h
-2.38%
24h
-2.97%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
325
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
66.34M
Pinagsama USDC:
$2,487.08

CORGIAI/USDC price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001175. Ang presyo ng CORGIAI ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $325.19. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $43,793,853.49. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $10,287.44. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $10,287.44.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $325.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001175, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001175 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20256:16:11 AMsell$6.5$0.00011756.50.000117555,293.19
0x727...dA00
0x45...4d0d
06/26/20256:12:17 AMsell$34.47$0.00011834.470.000118292,122.62
0xEe6...a916
0x85...a4de
06/26/20253:27:38 AMbuy$1.11$0.00012071.110.00012079,255.73
0x0cc...0960
0xfa...aa61
06/26/20253:07:29 AMbuy$4.91$0.00012074.910.000120740,704.42
0x5D4...c33C
0x11...b065
06/26/20253:07:29 AMbuy$7.37$0.00012057.370.000120561,145.62
0x5D4...c33C
0x11...b065
06/26/20252:24:59 AMbuy$1.5$0.00012041.50.000120412,449.57
0x589...0D53
0x6e...8b2a
06/26/20252:17:26 AMbuy$1.69$0.00012041.690.000120414,093.01
0x5D4...c33C
0x73...8d46
06/26/20252:17:26 AMbuy$6.79$0.00012036.790.000120356,415.15
0x5D4...c33C
0x73...8d46
06/25/20257:55:16 PMbuy$46.4$0.000119746.40.0001197387,437.06
0x2ec...3E97
0x95...9913
06/25/20257:55:05 PMsell$60.09$0.000117560.090.0001175511,240
0x227...11A6
0xc4...21b2
06/25/20257:54:54 PMsell$60.1$0.000118860.10.0001188505,728
0x227...11A6
0x25...b3da
06/25/20257:00:13 PMsell$20.03$0.000119720.030.0001197167,377
0x227...11A6
0xa5...36b7
06/25/20255:35:53 PMsell$20.03$0.000120120.030.0001201166,779
0x227...11A6
0x28...bfce
06/25/20254:58:46 PMsell$7$0.000120470.000120458,206.77
0xcDc...fBc9
0xa2...de08
06/25/20254:52:01 PMsell$2.24$0.00012052.240.000120518,586.72
0xD75...1414
0xc8...1535
06/25/20254:52:01 PMsell$2.24$0.00012052.240.000120518,586.72
0xD75...1414
0xc8...1535
06/25/20254:08:01 PMsell$2.65$0.00012062.650.000120622,001.49
0x0da...1326
0xa1...cbe8
06/25/20258:25:50 AMsell$40$0.0001211400.0001211330,078
0x227...11A6
0x78...7106
06/25/20251:24:40 AMbuy$28.5$0.000123828.50.0001238230,202.07
0xd53...492F
0x32...a720
06/25/20251:22:38 AMsell$20$0.0001212200.0001212164,954
0x227...11A6
0x33...b1ba