WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003295
Presyo
0.00003295 USDC
TVL
$2,327.34
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
36.41M
Pinagsama USDC:
$1,127.69

CORGIAI/USDC price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00003295. Ang presyo ng CORGIAI ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.68. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,273,426.62. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $2,327.35. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $2,327.35.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003295, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003295 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20264:28:29 AMsell$0.06128$0.000032950.061280.000032951,859.83
0x8De...b8fd
0xe9...3639
09/30/20262:00:27 AMsell$0.1215$0.000033130.12150.000033133,666.53
0x8De...b8fd
0x81...ad0e
09/29/202610:46:23 PMsell$0.004359$0.000033260.0043590.00003326131.04
0x518...d0c4
0xcf...ebdf
09/29/20265:11:02 PMsell$0.1275$0.00003340.12750.00003343,817.63
0xCC6...A078
0x72...b64d
09/29/20263:49:27 PMsell$0.04677$0.000033570.046770.000033571,393.02
0xCE1...B870
0x22...e470
09/29/202611:46:28 AMbuy$0.3167$0.000033980.31670.000033989,321.34
0x8e3...1c67
0x8a...5460
09/28/202612:46:18 PMbuy$0.07459$0.000033580.074590.000033582,221.4
0xc70...e7f3
0x27...3d84
09/28/202612:45:40 PMbuy$0.2229$0.000033270.22290.000033276,701.15
0xc70...e7f3
0x27...2ace
09/28/202610:15:28 AMsell$0.1169$0.00003250.11690.00003253,596.78
0xdF0...dee9
0xd5...abf0
09/28/20264:40:16 AMsell$0.1435$0.000032770.14350.000032774,380.81
0xc70...e7f3
0x38...5124
09/28/20262:24:35 AMsell$0.02981$0.000032940.029810.00003294904.76
0xd63...Cabf
0x18...fdaf
09/27/202611:29:51 AMbuy$0.06854$0.000033570.068540.000033572,041.44
0x9Ed...7E18
0x37...60aa
09/27/202612:01:46 AMbuy$0.04572$0.000033460.045720.000033461,366.32
0x819...FBF0
0x4d...751b
09/26/202611:39:59 PMbuy$0.1999$0.000033210.19990.000033216,020.61
0xC3c...78Fd
0x06...2176
09/26/202612:14:23 AMbuy$0.01343$0.000032990.013430.00003299407.05
0xC44...CE5F
0x06...f990
09/25/202611:19:13 PMbuy$0.06772$0.000032910.067720.000032912,057.67
0x819...FBF0
0xae...d44c
09/25/202610:38:23 PMbuy$0.02336$0.000032810.023360.00003281711.82
0x2A7...454c
0x9e...8efe
09/25/20266:08:15 PMbuy$0.01551$0.000032780.015510.00003278473.34
0xC47...E2f1
0x8e...22ca
09/25/202612:53:39 PMbuy$0.05159$0.000032710.051590.000032711,577.37
0xCC6...A078
0x7f...c6c1
09/25/20263:05:26 AMbuy$0.3197$0.000032330.31970.000032339,886.62
0xfD8...D661
0x94...72c3