WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003836
Presyo
0.00003836 USDC
TVL
$3,092.58
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
51.05M
Pinagsama USDC:
$1,134.13

CORGIAI/USDC price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00003836. Ang presyo ng CORGIAI ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,289,621.65. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $3,092.58. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $3,092.58.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003836, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003836 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/06/20264:38:16 PMsell$0.09233$0.000038360.092330.000038362,406.69
0xb09...031a
0x63...28f3
03/06/20262:38:21 PMsell$0.2457$0.000038730.24570.000038736,344.71
0x464...3DEc
0x2e...9472
03/04/20264:45:47 PMbuy$0.5368$0.00003920.53680.000039213,693.92
0x70d...fA4D
0xae...9c43
03/03/20267:25:22 AMsell$0.1575$0.000038010.15750.000038014,144.11
0xE20...5F48
0x03...4d65
03/03/20266:51:07 AMsell$0.007639$0.000038190.0076390.00003819200.01
0x5ad...673f
0x27...993c
03/02/202610:27:05 PMsell$0.08069$0.000038290.080690.000038292,107.43
0x2A7...454c
0x55...3787
03/02/20262:23:11 PMsell$0.03123$0.000038410.031230.00003841813.18
0x188...9Db4
0xdc...e31a
03/02/202611:53:30 AMsell$0.02829$0.000038470.028290.00003847735.43
0x58c...e4a6
0x75...1666
03/02/202611:44:12 AMsell$0.04482$0.000038550.044820.000038551,162.4
0x8A9...0F39
0xaa...c13f
03/02/20268:48:38 AMsell$0.03401$0.000038640.034010.00003864880.29
0xEe7...5B30
0x5e...c5ff
03/01/20269:38:36 PMsell$0.119$0.000038810.1190.000038813,067.62
0x3a7...5470
0x40...4c65
03/01/20265:21:12 AMbuy$0.3351$0.000039360.33510.000039368,514.44
0x5c3...2383
0xae...600b
03/01/20261:34:32 AMbuy$0.02408$0.000038960.024080.00003896618.11
0xE20...5F48
0xf7...f5a4
02/28/20269:29:39 PMbuy$0.1999$0.000038710.19990.000038715,165.17
0x819...FBF0
0x55...debb
02/28/20267:00:59 AMsell$0.4873$0.000038260.48730.0000382612,736.09
0x02a...EC92
0x92...70b3
02/28/202612:16:59 AMsell$0.08666$0.000038890.086660.000038892,228.24
0xCE1...B870
0x76...ac98
02/26/202611:43:01 AMsell$0.039$0.000039030.0390.00003903999.18
0xCE1...B870
0xb3...74d8
02/26/20265:23:02 AMsell$0.07846$0.000039160.078460.000039162,003.58
0x7B0...0d11
0xc8...7c38
02/25/20267:44:18 PMbuy$0.1285$0.00003990.12850.00003993,222.39
0xCE1...B870
0x2f...9264
02/25/20266:13:13 PMbuy$0.02616$0.000039730.026160.00003973658.55
0x15f...0b48
0x7c...c602