WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.001336
Presyo
0.001336 USDC
TVL
$75,615.73
MKT CAP
$497.8M
5m
0%
1h
-0.13%
4h
-3.06%
24h
-8.08%
Ibahagi
TXNS
60
Mga Bumili
9
Mga Nagbenta
51
Dami
10K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
35.09M
Pinagsama USDC:
$28,720.05

CORGIAI/USDC price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V3 ay $0.001336. Ang presyo ng CORGIAI ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $9,770.87. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $497,815,723.29. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $75,615.74. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $75,615.74.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 60 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $9,770.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.001336, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.001336 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20242:57:47 PMsell$60.03$0.00133660.030.00133644,915.69
0x227...11A6
0xc1...8fa5
11/24/20242:35:02 PMsell$60.01$0.00133860.010.00133844,841.77
0x227...11A6
0x5e...c0e4
11/24/202412:47:11 PMsell$60.01$0.00133960.010.00133944,795.23
0x227...11A6
0x11...8198
11/24/202412:45:29 PMsell$12.31$0.0013412.310.001349,183.03
0x436...5CC6
0x87...d340
11/24/202412:45:06 PMsell$40$0.001341400.00134129,825.48
0x227...11A6
0x39...600e
11/24/202412:43:21 PMsell$109.91$0.001342109.910.00134281,847.35
0xaD8...0C76
0xcd...d3ca
11/24/202412:42:29 PMsell$552.67$0.00135552.670.00135409,209.1
0x669...60Ce
0x27...53ba
11/24/202412:42:23 PMsell$15.62$0.00135715.620.00135711,513.53
0x310...b4c7
0x47...cb80
11/24/202412:37:03 PMsell$296.92$0.00136296.920.00136218,188.22
0x751...7259
0x9c...9268
11/24/202412:35:30 PMsell$40$0.001364400.00136429,310.55
0x227...11A6
0xac...81d1
11/24/202412:34:09 PMsell$104.92$0.001366104.920.00136676,801.04
0x751...7259
0x09...1c1f
11/24/202412:31:18 PMsell$15.98$0.00136715.980.00136711,687.43
0x310...b4c7
0x1f...837c
11/24/202412:29:16 PMsell$168.37$0.001369168.370.001369122,955.34
0x751...7259
0x66...8c37
11/24/202412:18:07 PMsell$46.67$0.00137146.670.00137134,027.27
0xB2B...9DA1
0x2a...b93a
11/24/202412:12:30 PMsell$60.01$0.00137260.010.00137243,716.74
0x227...11A6
0x5c...90ad
11/24/202412:08:47 PMsell$60.01$0.00137460.010.00137443,676.99
0x227...11A6
0xf0...ee16
11/24/202411:38:16 AMsell$60.01$0.00137560.010.00137543,637.3
0x227...11A6
0xfe...cc0b
11/24/202411:36:04 AMsell$10.63$0.00137510.630.0013757,732.53
0x7cc...55f7
0x43...9f7f
11/24/202411:21:15 AMsell$40$0.001376400.00137629,059.6
0x227...11A6
0xb1...56e7
11/24/202411:09:30 AMsell$172.59$0.001378172.590.001378125,180.5
0x751...7259
0x83...36b7