WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00003817
Presyo
0.00003817 USDC
TVL
$3,077.95
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
50.98M
Pinagsama USDC:
$1,131.67

CORGIAI/USDC price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00003817. Ang presyo ng CORGIAI ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.36. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,219,261.49. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $3,077.95. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $3,077.95.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00003817, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003817 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20262:31:27 AMsell$0.06985$0.000038170.069850.000038171,829.75
0x799...cB6a
0x88...a902
03/27/202612:01:23 AMsell$0.04663$0.00003830.046630.00003831,217.47
0xCE1...B870
0x67...0258
03/26/20262:52:25 PMsell$0.11$0.000038470.110.000038472,861.47
0xfE0...B02a
0x50...bf19
03/26/20262:45:56 PMsell$0.04515$0.000038640.045150.000038641,168.38
0xfE0...B02a
0xe8...62dd
03/26/202610:14:30 AMsell$0.02663$0.000038720.026630.00003872687.74
0xe62...0F06
0xd9...b977
03/26/20266:55:26 AMsell$0.0572$0.000038810.05720.000038811,473.79
0xE20...5F48
0xe0...0969
03/26/20266:39:38 AMsell$0.000855$0.000038860.0008550.0000388622
0x062...38B5
0x73...b783
03/26/202612:43:19 AMsell$0.0284$0.000038910.02840.00003891730.02
0xe79...63B1
0x53...d017
03/26/202612:42:39 AMsell$0.03188$0.000038970.031880.00003897818.06
0xe79...63B1
0x81...3ec7
03/25/202611:00:45 PMsell$0.04342$0.000039060.043420.000039061,111.7
0x1Aa...9ad1
0x09...7207
03/23/20268:19:07 AMsell$0.05756$0.000039170.057560.000039171,469.49
0xEe7...5B30
0xb7...1c03
03/23/20268:06:16 AMsell$0.01305$0.000039250.013050.00003925332.47
0xE20...5F48
0x96...046a
03/23/202612:57:11 AMsell$0.03616$0.00003930.036160.0000393919.96
0xE20...5F48
0x07...f667
03/22/202611:34:08 PMsell$0.09473$0.000039450.094730.000039452,401.25
0xE20...5F48
0x81...d1a0
03/22/20261:19:21 AMsell$0.1181$0.000039640.11810.000039642,979.77
0x6Bf...3915
0xff...f01f
03/19/20262:06:08 PMsell$0.02538$0.000039750.025380.00003975638.49
0x335...2AcD
0x96...5b31
03/19/20268:57:42 AMsell$0.08635$0.000039830.086350.000039832,167.9
0xE20...5F48
0x73...b901
03/18/20264:51:00 PMsell$0.01178$0.000039890.011780.00003989295.44
0x8C8...6d93
0x82...3b8e
03/18/20261:48:18 PMsell$0.1822$0.000040030.18220.000040034,550.83
0x12f...26cD
0xd9...0ec8
03/18/20261:40:05 PMsell$0.1925$0.00004030.19250.00004034,776.36
0xbE2...8A12
0x06...f875