WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001313
Presyo
0.0001313 USDC
TVL
$12,642.95
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
58.41M
Pinagsama USDC:
$4,971.94

CORGIAI/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001313. Ang presyo ng CORGIAI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,489.70. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $48,918,746.33. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $12,642.95. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $12,642.95.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $3,489.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001313, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001313 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20259:06:23 PMsell$60$0.0001313600.0001313456,8930x07...ef37
07/15/20259:06:11 PMsell$20$0.0001313200.0001313152,2160xd5...3bdb
07/15/20258:57:43 PMsell$60$0.0001314600.0001314456,5210x8d...4129
07/15/20258:32:59 PMsell$60$0.0001315600.0001315456,2420xa9...f993
07/15/20258:12:13 PMsell$20$0.0001315200.0001315151,9990x35...ee96
07/15/20257:54:31 PMsell$60$0.0001316600.0001316455,8700x94...e721
07/15/20257:51:16 PMsell$40$0.0001317400.0001317303,7220x8f...a966
07/15/20254:36:14 PMbuy$40.39$0.000134340.390.0001343300,648.760x12...b5ad
07/15/20254:25:32 PMbuy$0.6049$0.00013430.60490.00013434,502.90xfc...299c
07/15/20254:22:22 PMbuy$17$0.0001343170.0001343126,548.330x47...61c9
07/15/20254:14:51 PMbuy$14.4$0.000134314.40.0001343107,210.850xc2...3a4b
07/15/20254:14:40 PMbuy$20.19$0.000134220.190.0001342150,418.020x49...10dc
07/15/20254:14:21 PMbuy$20.19$0.000134220.190.0001342150,449.730xbe...398c
07/15/20254:14:12 PMbuy$40.39$0.000134240.390.0001342300,990.670x7c...b16b
07/15/20254:13:32 PMbuy$20.19$0.000134120.190.0001341150,541.70x2f...513d
07/15/20254:13:24 PMbuy$20.19$0.000134120.190.0001341150,571.270x5f...c86b
07/15/20254:12:07 PMbuy$20.19$0.000134120.190.0001341150,602.970xe1...aed3
07/15/20254:04:38 PMbuy$60.59$0.00013460.590.000134451,994.030x9a...6337
07/15/20254:04:34 PMbuy$148.83$0.0001339148.830.00013391.11M0x62...2d2f
07/15/20254:04:30 PMbuy$20.19$0.000133820.190.0001338150,952.090x2e...dd85