WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0001673
Presyo
0.0001673 USDC
TVL
$15,138.46
MKT CAP
$62.3M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-0.27%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
256
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
68.67M
Pinagsama USDC:
$3,646.97

CORGIAI/USDC price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.0001673. Ang presyo ng CORGIAI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $256.44. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $62,326,010.55. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $15,138.46. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $15,138.46.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $256.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0001673, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001673 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20255:54:22 PMsell$70.06$0.000167370.060.0001673418,727.06
0xEe6...a916
0xa7...3117
06/02/20255:51:08 PMsell$11.32$0.00016811.320.00016867,380.9
0xBc6...E77B
0x8d...4aa4
06/02/20255:38:54 PMsell$1.11$0.00016821.110.00016826,606.09
0xcdC...2876
0x76...15f0
06/02/20255:22:17 PMsell$2.69$0.00016822.690.000168215,998.66
0xcDc...fBc9
0x61...3e78
06/02/202511:33:36 AMbuy$89.03$0.000170889.030.0001708521,158.58
0xC27...C39A
0xe7...0cb3
06/02/202511:12:52 AMbuy$3.11$0.00016993.110.000169918,296.58
0x02A...7537
0x46...3dbe
06/02/202511:12:30 AMbuy$2.72$0.00016982.720.000169816,050.54
0x02A...7537
0x72...719c
06/02/202511:12:30 AMbuy$2.72$0.00016992.720.000169916,044.97
0x02A...7537
0x72...719c
06/02/202511:08:21 AMbuy$0.6923$0.00016980.69230.00016984,076.59
0x7f2...72A7
0x7b...ebf4
06/02/20258:47:28 AMsell$9.2$0.00016659.20.000166555,299.42
0x7f2...72A7
0x2e...c4ce
06/02/20258:43:54 AMsell$1.71$0.00016661.710.000166610,267.79
0xa55...c1E1
0xc5...1ea3
06/02/20251:29:28 AMsell$40.02$0.00016740.020.000167239,615.26
0x227...11A6
0x8a...195d
06/02/20251:29:22 AMsell$20$0.0001675200.0001675119,374.15
0x227...11A6
0x5b...9b29
06/01/20259:42:46 PMsell$2$0.000167720.000167711,920.83
0x582...2fFA
0xb8...492a
06/01/20254:31:51 PMbuy$40.02$0.000170840.020.0001708234,283.74
0x879...802d
0xf4...31a1
06/01/20254:31:22 PMbuy$40.02$0.0001740.020.00017235,318.35
0x879...802d
0xc3...efd5
06/01/20254:06:22 PMbuy$5.66$0.00016965.660.000169633,383.26
0xbd1...C9f1
0x9d...a0a8
06/01/20259:41:38 AMsell$40.02$0.000166640.020.0001666240,222.23
0x227...11A6
0x18...6fdb
06/01/20259:41:16 AMsell$20$0.0001671200.0001671119,675.29
0x227...11A6
0x87...2a74
06/01/20259:31:00 AMsell$20$0.0001675200.0001675119,409.22
0x227...11A6
0xb5...2bae