WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00002842
Presyo
0.00002842 USDC
TVL
$2,175.16
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
36.93M
Pinagsama USDC:
$1,125.36

CORGIAI/USDC price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00002842. Ang presyo ng CORGIAI ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.65. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $10,588,284.97. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $2,175.16. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $2,175.16.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00002842, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00002842 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:05:48 AMbuy$0.005868$0.000028420.0058680.00002842206.41
0xf70...dbEF
0x2d...c351
08/20/20262:02:07 AMbuy$0.08567$0.000028340.085670.000028343,023.04
0xf70...dbEF
0x70...4683
08/19/202610:19:28 PMbuy$0.09577$0.000028170.095770.000028173,400
0xdC5...0638
0x7d...03b8
08/19/20269:31:13 PMbuy$0.2728$0.000027820.27280.000027829,806.07
0x387...c26C
0xf9...4160
08/19/20265:26:35 PMbuy$0.1388$0.000027440.13880.000027445,059.28
0x87D...F2A7
0x6d...be8d
08/19/20267:29:48 AMsell$0.04791$0.000026810.047910.000026811,786.88
0xc70...e7f3
0x98...59f9
08/18/202610:27:45 PMsell$0.02826$0.000026880.028260.000026881,051.3
0x876...db02
0xce...c35d
08/18/20263:23:44 AMsell$0.0368$0.000026940.03680.000026941,365.79
0xE9b...ca29
0x29...a3d7
08/18/20263:23:13 AMsell$0.09472$0.000027060.094720.000027063,500
0xE9b...ca29
0xa2...cc32
08/18/20262:09:29 AMsell$0.02722$0.000027170.027220.000027171,001.66
0xd63...Cabf
0xa9...4a38
08/16/20268:53:54 PMsell$0.05418$0.000027250.054180.000027251,988.14
0xfC3...b7B8
0x6f...cd4d
08/16/20262:59:10 PMsell$0.03104$0.000027330.031040.000027331,136.03
0xEe7...5B30
0xca...300e
08/14/20264:15:30 AMbuy$0.2$0.000027720.20.000027727,212.88
0xAc5...f1C9
0xe0...2383
08/12/20265:18:58 AMsell$0.07785$0.000027060.077850.000027062,876.56
0x33A...a4E5
0x60...b479
08/10/202611:33:41 PMsell$0.06527$0.000027190.065270.000027192,400
0xCE1...B870
0x0f...7504
08/10/20264:37:15 PMsell$0.04094$0.000027290.040940.000027291,500
0xCE1...B870
0x4c...b6b5
08/10/202611:42:14 AMsell$0.06574$0.000027390.065740.000027392,400
0xCE1...B870
0x05...e47c
08/09/20263:48:15 AMbuy$0.1072$0.000027910.10720.000027913,840.57
0xc70...e7f3
0x8f...9df3
08/08/202610:29:49 PMbuy$0.04$0.000027770.040.000027771,440.12
0x244...a845
0x0d...9987
08/08/20265:46:48 PMbuy$0.05018$0.000027690.050180.000027691,812.36
0xCE1...B870
0xbc...bb9d