WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.0008889
Presyo
0.0008889 USDC
TVL
$72,614.42
MKT CAP
$331.1M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
46.02M
Pinagsama USDC:
$31,710.06

CORGIAI/USDC price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V3 ay $0.0008889. Ang presyo ng CORGIAI ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,128.67. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $331,085,505.96. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $72,614.42. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $72,614.42.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,128.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.0008889, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0008889 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20243:30:09 PMbuy$139.3$0.0008889139.30.0008889156,712.17
0x3bd...3632
0x37...a311
09/25/20244:21:04 AMbuy$90$0.0008864900.0008864101,529.77
0x227...11A6
0x53...9c88
09/25/20244:11:00 AMbuy$90$0.0008845900.0008845101,750.75
0x227...11A6
0xdb...18e9
09/25/20243:43:02 AMbuy$90$0.0008826900.0008826101,972.44
0x227...11A6
0xc2...0789
09/25/202412:44:50 AMbuy$90$0.0008806900.0008806102,194.97
0x227...11A6
0xc9...bb2d
09/25/202412:39:01 AMbuy$90$0.0008787900.0008787102,418.61
0x227...11A6
0x04...b58c
09/24/202410:33:44 PMbuy$269.34$0.0008748269.340.0008748307,871.88
0x1a5...B6DD
0x04...bf1b
09/24/20248:40:33 PMbuy$90$0.0008709900.0008709103,339.54
0x227...11A6
0xd8...b65e
09/24/20248:06:08 PMbuy$90$0.0008689900.0008689103,572.25
0x227...11A6
0xee...bf3b
09/24/20247:24:30 PMbuy$90$0.000867900.000867103,805.05
0x227...11A6
0x42...3712
09/24/202411:48:53 AMbuy$137.93$0.0008645137.930.0008645159,539.43
0x1a5...B6DD
0xd0...a970
09/24/20245:30:20 AMsell$90.02$0.000846890.020.0008468106,302.27
0x227...11A6
0x1d...d876
09/24/20243:20:36 AMsell$251.13$0.0008504251.130.0008504295,282.5
0x085...1336
0xd8...17f3
09/23/202411:41:48 PMsell$5.33$0.00085325.330.00085326,254.43
0x08d...4196
0x1b...5939
09/23/202410:30:08 AMsell$1.69$0.00085321.690.00085321,988.83
0xA22...193E
0x83...9be3
09/23/20243:55:16 AMbuy$133.05$0.0008692133.050.0008692153,076.3
0x1a5...B6DD
0x44...15f1
09/23/20243:35:38 AMbuy$90$0.0008667900.0008667103,832.65
0x227...11A6
0x0d...a44d
09/23/20243:30:49 AMbuy$90$0.0008648900.0008648104,064.96
0x227...11A6
0x09...9571
09/22/202410:35:33 PMsell$90.02$0.000847690.020.0008476106,200.36
0x227...11A6
0xa8...dc32
09/22/202410:26:34 PMsell$90.02$0.000849590.020.0008495105,961.16
0x227...11A6
0x39...44e8