WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-USDC pair

Presyo USD
$0.00009594
Presyo
0.00009594 USDC
TVL
$10,313.22
MKT CAP
$35.7M
5m
0%
1h
0%
4h
2.23%
24h
-3.95%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CORGIAI:
78.72M
Pinagsama USDC:
$2,759.69

CORGIAI/USDC price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS V3 ay $0.00009594. Ang presyo ng CORGIAI ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,101.61. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $35,736,916.88. Ang kontrata ng liquidity pool ay 0xD3ac6188048459253Dab087dE984E72e344a8233 na may kabuuang halaga na naka-lock (TVL) na $10,313.23. Ang CORGIAI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/USDC na may kontrata na address 0xD3ac6188048459253Dab087dE984E72e344a8233 ay $10,313.23.

Ang kabuuang transaksyon ng CORGIAI/USDC ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CORGIAI/USDC pool ay may trading volume na $1,101.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa USDC ay 0.00009594, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00009594 ngayon.

CORGIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20256:56:06 PMbuy$139.42$0.00009594139.420.000095941.45M
0x2F0...F685
0x4c...29b4
10/13/20252:56:40 PMsell$16.09$0.0000938516.090.00009385171,500
0xBc2...3725
0xd5...e910
10/13/20252:50:50 PMsell$40$0.00009394400.00009394425,805
0x227...11A6
0x12...8713
10/13/20252:50:43 PMsell$60.02$0.0000940960.020.00009409637,897
0x227...11A6
0x4c...0c8c
10/13/20252:50:32 PMsell$40$0.00009424400.00009424424,448
0x227...11A6
0xc2...9848
10/13/202511:31:06 AMsell$141.8$0.00009454141.80.000094541.5M
0x188...9Db4
0xee...2420
10/13/202511:30:08 AMsell$20$0.00009497200.00009497210,583
0x227...11A6
0x4b...ff74
10/13/202511:29:09 AMsell$20$0.00009534200.00009534209,769
0x227...11A6
0x06...1899
10/13/202511:28:57 AMsell$20$0.0000955200.0000955209,425
0x227...11A6
0x1a...f92b
10/13/202511:12:20 AMsell$60.03$0.0000956860.030.00009568627,402
0x227...11A6
0xae...07fa
10/13/202511:12:12 AMsell$60.03$0.0000959560.030.00009595625,614
0x227...11A6
0x6d...95d9
10/13/202511:11:03 AMsell$9.24$0.000096119.240.0000961196,208.98
0x254...8297
0xa2...4a0a
10/13/202511:02:03 AMsell$20$0.00009618200.00009618207,942
0x227...11A6
0x10...71ba
10/13/202510:43:30 AMsell$20$0.00009627200.00009627207,745
0x227...11A6
0x20...d200
10/13/202510:31:24 AMsell$40$0.00009641400.00009641414,906
0x227...11A6
0xad...54a7
10/13/20257:55:39 AMsell$40$0.00009659400.00009659414,120
0x227...11A6
0xe9...fbae
10/13/20256:04:43 AMsell$20$0.00009673200.00009673206,762
0x227...11A6
0xf7...a055
10/13/20255:59:16 AMsell$20$0.00009682200.00009682206,567
0x227...11A6
0x6a...60af
10/13/20255:38:55 AMsell$20$0.00009691200.00009691206,371
0x227...11A6
0x45...2423
10/13/20255:17:22 AMsell$20$0.000097200.000097206,176
0x227...11A6
0x21...ab3f