- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 24.71
- Pinagsama USDC:
- $56,041.96
CDCETH/USDC price stats sa Cronos
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX Uniswap V3 ay $2,654.63. Ang presyo ng CDCETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $26,305.64. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $91,372,655.32. Ang kontrata ng liquidity pool ay 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 na may kabuuang halaga na naka-lock (TVL) na $121,660.58. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 ay $121,660.58.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 55 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $26,305.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 2,654.63, na naitala noong 11:19 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,654.63 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 11:16:24 PM | buy | $159.28 | $2,654.63 | 159.28 | 2,654.63 | 0.06 | 0x54...2c25 | |
| 09/25/2024 | 10:48:14 PM | sell | $450.01 | $2,639.34 | 450.01 | 2,639.34 | 0.1705 | 0x5e...f372 | |
| 09/25/2024 | 10:47:29 PM | sell | $450.01 | $2,641.23 | 450.01 | 2,641.23 | 0.1703 | 0xc9...6277 | |
| 09/25/2024 | 10:46:27 PM | sell | $450.01 | $2,643.12 | 450.01 | 2,643.12 | 0.1702 | 0x10...ebe6 | |
| 09/25/2024 | 10:45:02 PM | sell | $450.01 | $2,645.02 | 450.01 | 2,645.02 | 0.1701 | 0x16...90d8 | |
| 09/25/2024 | 10:44:00 PM | sell | $450.01 | $2,646.91 | 450.01 | 2,646.91 | 0.17 | 0x52...47dd | |
| 09/25/2024 | 10:43:08 PM | sell | $450.01 | $2,648.8 | 450.01 | 2,648.8 | 0.1698 | 0x6d...e998 | |
| 09/25/2024 | 7:24:31 PM | buy | $15 | $2,665.69 | 15 | 2,665.69 | 0.005627 | 0x1f...6314 | |
| 09/25/2024 | 5:35:29 PM | sell | $900.05 | $2,651.58 | 900.05 | 2,651.58 | 0.3394 | 0x99...ba1b | |
| 09/25/2024 | 5:35:23 PM | sell | $450.01 | $2,654.43 | 450.01 | 2,654.43 | 0.1695 | 0x17...c3b8 | |
| 09/25/2024 | 5:35:06 PM | sell | $450.01 | $2,656.32 | 450.01 | 2,656.32 | 0.1694 | 0x71...cb06 | |
| 09/25/2024 | 5:35:01 PM | sell | $450.01 | $2,658.22 | 450.01 | 2,658.22 | 0.1692 | 0x47...1b1c | |
| 09/25/2024 | 5:34:43 PM | sell | $450.01 | $2,660.12 | 450.01 | 2,660.12 | 0.1691 | 0xce...193d | |
| 09/25/2024 | 5:34:32 PM | sell | $150.04 | $2,661.39 | 150.04 | 2,661.39 | 0.05637 | 0x43...d943 | |
| 09/25/2024 | 5:29:15 PM | sell | $735.93 | $2,663.25 | 735.93 | 2,663.25 | 0.2763 | 0x95...5a72 | |
| 09/25/2024 | 5:27:50 PM | sell | $900.05 | $2,666.71 | 900.05 | 2,666.71 | 0.3375 | 0xc2...71b5 | |
| 09/25/2024 | 5:27:32 PM | sell | $450.01 | $2,669.56 | 450.01 | 2,669.56 | 0.1685 | 0x97...6bd4 | |
| 09/25/2024 | 5:26:41 PM | sell | $450.01 | $2,671.46 | 450.01 | 2,671.46 | 0.1684 | 0x0b...ee3b | |
| 09/25/2024 | 5:17:35 PM | sell | $450.01 | $2,673.36 | 450.01 | 2,673.36 | 0.1683 | 0xcc...f0ea | |
| 09/25/2024 | 5:17:29 PM | sell | $450.01 | $2,675.27 | 450.01 | 2,675.27 | 0.1682 | 0x07...9c89 |