- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 4.96
- Pinagsama USDC:
- $70,041.29
CDCETH/USDC price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX Uniswap V3 ay $3,430.54. Ang presyo ng CDCETH ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $62,557.65. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $118,079,391.60. Ang kontrata ng liquidity pool ay 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 na may kabuuang halaga na naka-lock (TVL) na $87,078.45. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 ay $87,078.45.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 118 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $62,557.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,430.54, na naitala noong 9:43 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,430.54 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:56:34 PM | sell | $205.83 | $3,430.54 | 205.83 | 3,430.54 | 0.06 | 0x0f...ee0a | |
| 11/21/2024 | 8:53:42 PM | sell | $308.93 | $3,432.61 | 308.93 | 3,432.61 | 0.09 | 0x87...e2be | |
| 11/21/2024 | 8:52:49 PM | sell | $412.26 | $3,435.51 | 412.26 | 3,435.51 | 0.12 | 0x9b...bbcc | |
| 11/21/2024 | 7:03:44 PM | buy | $450.01 | $3,452.67 | 450.01 | 3,452.67 | 0.1303 | 0x5f...f5ba | |
| 11/21/2024 | 7:03:07 PM | buy | $475.3 | $3,448.94 | 475.3 | 3,448.94 | 0.1378 | 0x24...2cef | |
| 11/21/2024 | 7:00:39 PM | buy | $450.01 | $3,445.22 | 450.01 | 3,445.22 | 0.1306 | 0x80...cdf1 | |
| 11/21/2024 | 6:58:36 PM | buy | $450.01 | $3,441.59 | 450.01 | 3,441.59 | 0.1307 | 0xbf...41df | |
| 11/21/2024 | 6:56:44 PM | buy | $450.01 | $3,437.97 | 450.01 | 3,437.97 | 0.1308 | 0xe1...f085 | |
| 11/21/2024 | 6:04:16 PM | buy | $937.89 | $3,432.39 | 937.89 | 3,432.39 | 0.2732 | 0x9a...377f | |
| 11/21/2024 | 6:01:19 PM | buy | $1,054.38 | $3,424.39 | 1,054.38 | 3,424.39 | 0.3079 | 0xae...b9f3 | |
| 11/21/2024 | 5:45:38 PM | buy | $248.89 | $3,419.16 | 248.89 | 3,419.16 | 0.07279 | 0x3d...8e5c | |
| 11/21/2024 | 5:39:36 PM | buy | $450.01 | $3,416.35 | 450.01 | 3,416.35 | 0.1317 | 0x20...b927 | |
| 11/21/2024 | 5:32:52 PM | buy | $450 | $3,412.75 | 450 | 3,412.75 | 0.1318 | 0x4e...485e | |
| 11/21/2024 | 4:52:40 PM | buy | $450 | $3,409.14 | 450 | 3,409.14 | 0.132 | 0x99...2640 | |
| 11/21/2024 | 4:44:30 PM | buy | $450.01 | $3,405.53 | 450.01 | 3,405.53 | 0.1321 | 0x4a...509e | |
| 11/21/2024 | 4:42:30 PM | buy | $450 | $3,401.93 | 450 | 3,401.93 | 0.1322 | 0x4b...bd13 | |
| 11/21/2024 | 4:25:53 PM | buy | $500 | $3,398.13 | 500 | 3,398.13 | 0.1471 | 0x86...1a83 | |
| 11/21/2024 | 4:25:08 PM | buy | $300 | $3,394.93 | 300 | 3,394.93 | 0.08836 | 0x59...46ef | |
| 11/21/2024 | 4:24:12 PM | buy | $300 | $3,392.53 | 300 | 3,392.53 | 0.08842 | 0xaa...0f4e | |
| 11/21/2024 | 4:15:18 PM | buy | $1,100 | $3,386.94 | 1,100 | 3,386.94 | 0.3247 | 0xa8...34c7 |