WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-USDC pair

Presyo USD
$0.072393
Presyo
0.072393 USDC
TVL
$3,625.98
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-19.67%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x6023768757d8749066597403510b3F69C39F03c5
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CAW:
83.36B
Pinagsama USDC:
$1,630.52

CAW/USDC price stats sa Cronos

Noong Marso 15, 2025, ang kasalukuyang presyo ng CAW token sa DEX VVS V3 ay $0.00000002393. Ang presyo ng CAW ay pababa -19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,806.25. Ang kontrata ng CAW token ay 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 na may market cap na $18,618,071.56. Ang kontrata ng liquidity pool ay 0x6023768757d8749066597403510b3F69C39F03c5 na may kabuuang halaga na naka-lock (TVL) na $3,625.98. Ang CAW/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/USDC na may kontrata na address 0x6023768757d8749066597403510b3F69C39F03c5 ay $3,625.98.

Ang kabuuang transaksyon ng CAW/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CAW/USDC pool ay may trading volume na $2,806.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa USDC ay 0.00000002393, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002393 ngayon.

CAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20257:47:08 PMsell$10$0.072393100.072393417.75M
0x2E6...e0BB
0x68...c3eb
03/14/20256:22:10 PMbuy$34.48$0.07242234.480.0724221.42B
0x921...b276
0xc4...2ee9
03/14/20256:03:35 PMsell$26.97$0.07236926.970.0723691.14B
0x5A2...0AFD
0x49...03a6
03/14/20256:01:03 PMsell$439.98$0.072737439.980.07273716.07B
0x693...7341
0x29...6d85
03/14/20256:01:03 PMbuy$448.5$0.072788448.50.07278816.08B
0x693...7341
0x29...6d85
03/14/202510:56:42 AMbuy$11.94$0.07242211.940.072422493.06M
0xB10...8e64
0x3b...e5a5
03/14/20259:16:53 AMbuy$30.3$0.07238930.30.0723891.27B
0xb89...2C04
0x10...271c
03/13/202511:26:20 PMbuy$4.67$0.0723714.670.072371197.01M
0x3B5...9068
0x82...07c5
03/13/202511:17:47 PMbuy$8.8$0.072378.80.07237371.51M
0x693...7341
0xff...e3de
03/13/20258:22:39 PMsell$27.04$0.07232727.040.0723271.16B
0x921...b276
0x2b...8a26
03/13/20258:12:41 PMbuy$925.71$0.07298925.710.0729831.06B
0x693...7341
0x92...e19f
03/13/20258:12:41 PMsell$837.79$0.072993837.790.07299327.99B
0x693...7341
0x92...e19f
03/13/20257:20:37 PMbuy$128.19$0.072352128.190.0723525.45B
0xD0d...19eA
0x23...e6fa
03/13/20257:19:35 PMbuy$45.53$0.07233845.530.0723381.95B
0xD0d...19eA
0xce...ad4d
03/13/20257:17:59 PMbuy$79.27$0.07232979.270.0723293.4B
0xD0d...19eA
0xd7...78c4
03/13/20256:55:21 PMsell$82.67$0.07228382.670.0722833.62B
0xEc7...2073
0x07...1c4c
03/13/20256:35:53 PMsell$86.23$0.07229686.230.0722963.76B
0xEc7...2073
0x07...fba3
03/13/20256:33:26 PMsell$59.89$0.07230759.890.0723072.6B
0x847...9897
0x8b...8f92
03/13/20256:30:50 PMsell$80.77$0.07231780.770.0723173.48B
0xb89...2C04
0xe5...0f92
03/13/20256:30:44 PMsell$904.61$0.07301904.610.0730130.05B
0xD0d...19eA
0x67...34b1