WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.2478
Presyo
3.57 WCRO
TVL
$1,836.12
MKT CAP
$1.7M
5m
0%
1h
0.81%
4h
0.81%
24h
0.02%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
244
Telegram price alerts
Pares:
0xAfa8485f2b01685955c4CeA865138A15c4D8D93e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
4,592.87
Pinagsama WCRO:
$10,065.43

ADA/WCRO price stats sa Cronos

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS V3 ay $0.2478. Ang presyo ng ADA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $243.54. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $1,744,112.75. Ang kontrata ng liquidity pool ay 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e na may kabuuang halaga na naka-lock (TVL) na $1,836.12. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e ay $1,836.12.

Ang kabuuang transaksyon ng ADA/WCRO ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $243.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.57, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2478 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/02/20262:32:02 AMsell$10.44$0.2478150.633.5742.12
0x474...D79c
0xb3...b4df
10/02/20261:38:20 AMbuy$1.01$0.245814.893.614.12
0x635...b6b0
0x3f...cf1d
10/01/20269:22:16 PMsell$9.42$0.2476137.243.638.07
0x64E...87e6
0xeb...d7fb
10/01/20266:54:30 PMbuy$5.22$0.248176.53.6321.05
0x55B...EbB4
0xe9...16ad
10/01/20265:37:26 PMbuy$9.37$0.2487135.943.637.66
0x7F5...7920
0xe6...6521
10/01/20263:08:43 PMsell$6.87$0.2456100.353.5828
0xA79...BC93
0x02...5b12
10/01/20261:11:22 PMbuy$2$0.24629.393.618.13
0x635...b6b0
0xa3...77dc
10/01/20261:10:27 PMsell$7.97$0.2454117.043.632.49
0xCb9...5EBC
0xc7...3fb0
10/01/202612:40:53 PMbuy$13.72$0.25198.333.6154.87
0x635...b6b0
0xbb...f3fe
10/01/202612:17:05 PMbuy$3.98$0.247157.783.5816.11
0x9DE...1554
0x55...6bf6
10/01/202612:13:53 PMbuy$3.62$0.247552.293.5714.63
0x0B0...356E
0x3b...dab7
10/01/202611:48:06 AMbuy$8.76$0.2472125.993.5535.45
0x42b...62bD
0xf8...4eec
10/01/202611:39:39 AMbuy$3.98$0.247656.873.5316.09
0x14c...bF1f
0x32...eb86
10/01/202611:29:53 AMbuy$4.52$0.245564.833.5118.42
0x227...2Cde
0xf9...c19a
10/01/202611:24:50 AMbuy$7.03$0.24621003.528.56
0xA79...BC93
0xbc...74d7
10/01/202611:24:38 AMsell$46.78$0.2424665.153.44192.93
0xFb2...Db54
0x32...6381
10/01/202611:24:38 AMbuy$30.24$0.2421430.073.44124.93
0xFC1...185e
0xba...9059
10/01/202610:28:50 AMbuy$12.75$0.2434184.573.5252.4
0x665...F3dA
0xef...88fb
10/01/202610:22:31 AMsell$9.22$0.2459131.033.4937.48
0x226...558B
0xb7...2b72
10/01/202610:22:23 AMsell$4.57$0.246865.133.5118.52
0x0fF...a8cF
0xab...dbfe