WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.1756
Presyo
2.91 WCRO
TVL
$1,355.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.41%
24h
-2.15%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0xAfa8485f2b01685955c4CeA865138A15c4D8D93e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
5,469.66
Pinagsama WCRO:
$6,550.71

ADA/WCRO price stats sa Cronos

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS V3 ay $0.1756. Ang presyo ng ADA ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.97. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $1,809,586.00. Ang kontrata ng liquidity pool ay 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e na may kabuuang halaga na naka-lock (TVL) na $1,355.59. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e ay $1,355.59.

Ang kabuuang transaksyon ng ADA/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $54.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 2.91, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1756 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/17/20263:41:07 AMbuy$20.11$0.1764333.922.92114.03
0x2F6...Fc7E
0x22...8acd
06/17/20263:41:07 AMsell$16.76$0.1756278.322.9195.43
0x29e...548d
0x86...6655
06/16/202610:02:12 PMsell$3.48$0.174357.662.8820
0x072...D108
0xc6...bfdf
06/16/20264:26:17 PMbuy$4.28$0.174171.252.8924.58
0xFC6...0eE7
0xaa...93c7
06/16/20262:27:41 PMsell$0.06367$0.17611.032.870.3615
0x580...4bed
0x60...f180
06/16/20262:24:07 PMbuy$4.26$0.1756702.8824.27
0xFC6...0eE7
0xbd...fd7b
06/16/202610:46:13 AMbuy$3.11$0.1791502.8717.41
0xA79...BC93
0xd3...a880
06/16/20268:54:58 AMbuy$2.87$0.179545.832.8616.01
0x1d2...8167
0x37...c2c1
06/16/20262:15:01 AMsell$6.58$0.177106.062.8537.2
0x11E...40F2
0x83...a06b
06/15/202610:30:53 PMsell$3.19$0.179750.862.8617.74
0x072...D108
0xe6...56d6
06/15/202610:27:12 PMsell$2.75$0.180343.952.8715.27
0x283...83b6
0x38...8dc1
06/15/202610:03:55 PMsell$3.13$0.179950.342.8817.44
0xA79...BC93
0x3b...9c02
06/15/20268:54:31 PMsell$2.59$0.180841.612.8914.37
0x080...8cF3
0xa7...8907
06/15/20268:50:34 PMsell$2.61$0.181341.832.914.4
0x0fF...a8cF
0xa4...5eca
06/15/20268:49:36 PMsell$2.54$0.18340.472.9113.89
0x072...D108
0x7b...6b70
06/15/20268:49:14 PMsell$7.3$0.184116.282.9239.69
0x42d...c329
0xaa...c2ad
06/15/20268:44:54 PMsell$2.62$0.18541.782.9414.18
0x185...C183
0x14...b518
06/15/20268:32:34 PMsell$3.45$0.185655.022.9518.62
0x037...8dE3
0x41...3def
06/15/20263:48:15 PMbuy$2.7$0.187742.772.9714.38
0xf68...7D5a
0x54...1987
06/15/20263:38:50 PMsell$9.72$0.1864154.742.9652.13
0x505...548a
0x9c...c8dc