WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.1635
Presyo
2.96 WCRO
TVL
$1,268.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.46%
24h
4.84%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0xAfa8485f2b01685955c4CeA865138A15c4D8D93e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
5,386.44
Pinagsama WCRO:
$7,024.37

ADA/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS V3 ay $0.1635. Ang presyo ng ADA ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $69.55. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $1,684,823.18. Ang kontrata ng liquidity pool ay 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e na may kabuuang halaga na naka-lock (TVL) na $1,268.47. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e ay $1,268.47.

Ang kabuuang transaksyon ng ADA/WCRO ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $69.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 2.96, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1635 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20263:19:31 PMsell$2.35$0.163542.772.9614.42
0x1c6...A5A3
0xa9...a308
07/29/202612:09:28 PMbuy$0.3803$0.16436.912.982.31
0x1c6...A5A3
0x07...629c
07/29/20268:07:09 AMbuy$3.1$0.163356.592.9818.98
0x24A...FDdD
0xbd...de83
07/29/20262:46:12 AMbuy$4.06$0.165273.062.9624.61
0x097...0D38
0x07...4b5d
07/29/20262:37:18 AMbuy$3.94$0.164470.882.9524
0x9DE...1554
0x9b...be7e
07/29/20262:28:21 AMbuy$2.25$0.163740.452.9413.75
0x11E...40F2
0xdf...4de3
07/29/20262:28:12 AMbuy$5.21$0.162993.612.9231.97
0x5e3...DCFe
0x8a...ecc9
07/29/20262:24:01 AMbuy$2.29$0.162241.282.9114.16
0x1BD...141e
0x17...0ea6
07/29/202612:09:38 AMbuy$2.34$0.160942.282.914.55
0x17F...115C
0x74...5df1
07/28/202610:08:44 PMbuy$8.17$0.1612146.312.8850.7
0xAE2...9b47
0x5d...edd1
07/28/202610:08:44 PMbuy$2.76$0.160149.552.8617.29
0x164...8847
0xe8...5f04
07/28/20269:25:45 PMbuy$2.59$0.158746.612.8516.32
0x1f0...171B
0xc1...2f17
07/28/20269:23:40 PMbuy$2.36$0.158242.582.8414.96
0x11E...40F2
0x48...2245
07/28/20263:59:37 PMsell$14.96$0.156269.112.895.9
0x66a...8486
0x6e...9292
07/28/20263:59:37 PMbuy$12.72$0.1567228.762.8181.15
0x657...f172
0x7e...81d3
07/28/202612:32:37 PMbuy$3.28$0.157459.352.8420.86
0x128...44dB
0x70...6026
07/28/20268:07:58 AMbuy$2.74$0.1556502.8317.64
0xA79...BC93
0x3d...fc04
07/28/20266:22:02 AMbuy$3.83$0.154969.832.8224.75
0x15e...3591
0x84...81df
07/28/20261:28:30 AMbuy$5.14$0.154793.142.833.21
0x9DE...1554
0x86...d8c4
07/27/20268:40:53 PMbuy$0.437$0.1587.722.792.76
0x238...6A50
0x9c...4b59