WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.6762
Presyo
6.29 WCRO
TVL
$3,209.85
MKT CAP
$7M
5m
0%
1h
0%
4h
0.54%
24h
-3.97%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
671
Telegram price alerts
Pares:
0xAfa8485f2b01685955c4CeA865138A15c4D8D93e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
1,870.37
Pinagsama WCRO:
$18,093.6

ADA/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS V3 ay $0.6762. Ang presyo ng ADA ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $671.38. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $6,965,416.00. Ang kontrata ng liquidity pool ay 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e na may kabuuang halaga na naka-lock (TVL) na $3,209.85. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e ay $3,209.85.

Ang kabuuang transaksyon ng ADA/WCRO ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $671.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 6.29, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6762 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20255:08:58 AMsell$25.92$0.6762241.186.2938.330xbb...c4b4
05/31/20253:41:56 AMbuy$34.25$0.6552330.136.3152.270xb2...89ea
05/31/20253:20:17 AMsell$46.57$0.672436.196.2969.30x5e...d584
05/31/20253:07:51 AMsell$32.01$0.6678306.926.447.930xd9...24d3
05/31/20252:59:33 AMsell$29.91$0.6762287.186.4944.240x8b...9ef8
05/31/20252:36:12 AMsell$45.35$0.6775441.776.666.930xf1...a71a
05/31/20251:08:03 AMsell$29.33$0.6726292.716.7143.610x2c...9cb8
05/31/202512:29:54 AMsell$31.54$0.6827314.276.846.190xd2...7785
05/31/202512:13:49 AMsell$35.93$0.6861361.676.952.360x41...5bb9
05/30/20257:37:04 PMbuy$38.94$0.7074382.286.9455.040x7d...b9c0
05/30/20256:57:57 PMsell$42.85$0.7151413.956.959.910xb5...9e12
05/30/20255:04:14 PMbuy$28.33$0.6856288.066.9641.320xad...cd38
05/30/20253:31:27 PMsell$69.88$0.7055692.356.9999.040x32...c778
05/30/20252:19:04 PMsell$21.65$0.708218.147.1330.580xc3...b1cd
05/30/202512:20:56 PMsell$39.64$0.7102403.537.2255.810x90...f66b
05/30/202511:48:07 AMsell$26.22$0.7147269.177.3336.690x07...46a1
05/30/202511:05:27 AMsell$14.2$0.718146.427.419.780x61...8fb4
05/30/202511:01:54 AMsell$20.79$0.71792167.4528.950x9e...f3db
05/30/202510:40:03 AMsell$30.03$0.7121318.247.5442.180xa2...a4a0
05/30/20256:11:13 AMbuy$27.94$0.7042301.357.5939.680x89...a784