WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.2571
Presyo
3.66 WCRO
TVL
$1,819.93
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.62%
24h
5.71%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0xAfa8485f2b01685955c4CeA865138A15c4D8D93e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
4,343.64
Pinagsama WCRO:
$10,018.51

ADA/WCRO price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS V3 ay $0.2571. Ang presyo ng ADA ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $64.35. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $2,649,042.81. Ang kontrata ng liquidity pool ay 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e na may kabuuang halaga na naka-lock (TVL) na $1,819.93. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0xAfa8485f2b01685955c4CeA865138A15c4D8D93e ay $1,819.93.

Ang kabuuang transaksyon ng ADA/WCRO ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $64.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.66, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2571 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20266:46:37 PMbuy$3.77$0.257153.873.6614.69
0x0C9...d1ee
0x7a...ec79
04/16/20266:43:09 PMbuy$7.01$0.25591003.6427.4
0xA79...BC93
0x82...8a35
04/16/20266:41:18 PMbuy$3.8$0.254754.183.6314.92
0x1eF...7625
0xca...ce18
04/16/20266:34:18 PMbuy$3.96$0.253856.553.6115.62
0x11E...40F2
0x78...3e85
04/16/20264:08:09 PMbuy$4.01$0.25357.173.615.85
0x14c...bF1f
0xe1...a4e7
04/16/20264:02:43 PMbuy$4.21$0.252160.023.5916.7
0x044...7c1F
0x49...b9ec
04/16/20263:37:38 PMbuy$7.01$0.25061003.5727.97
0xA79...BC93
0xf4...bfb1
04/16/20262:19:03 PMsell$6.96$0.2463100.443.5528.26
0xA79...BC93
0x54...54f1
04/16/20261:18:39 PMbuy$3.42$0.251548.83.5813.63
0x24A...FDdD
0x64...fcb9
04/16/202610:24:40 AMsell$0.03307$0.24840.47313.550.1331
0xD4e...7731
0xf3...6622
04/16/20262:15:02 AMsell$3.86$0.245855.923.5615.7
0x0a8...342A
0xb5...5b85
04/15/20267:36:14 PMbuy$6.31$0.247791.193.5725.48
0x339...963b
0xa5...7935
04/15/20267:08:59 PMbuy$6.91$0.24581003.5528.11
0xA79...BC93
0x4c...76ad
04/15/20267:05:17 PMbuy$3.04$0.243244.253.5412.5
0x185...C183
0x7c...6b36
04/15/20264:14:24 PMbuy$6.85$0.24161003.5228.37
0xA79...BC93
0x01...843c
04/15/202611:47:29 AMbuy$6.87$0.24061003.528.55
0xA79...BC93
0x3b...9f52
04/14/202611:20:29 PMsell$6.93$0.2407100.363.4828.82
0xA79...BC93
0xd9...8555
04/14/20263:09:24 PMsell$3.53$0.244650.543.4914.44
0xA79...BC93
0x9d...c728
04/14/20262:02:19 PMbuy$7.04$0.24761003.5128.46
0xA79...BC93
0x7a...1583
04/14/20262:00:31 PMbuy$4.14$0.246458.733.4916.8
0x11E...40F2
0x43...e6fb