WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,906.82
Presyo
20,037.09 WCRO
TVL
$249.14
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
-6.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.04209
Pinagsama WCRO:
$858.69

WETH/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapp ay $2,906.82. Ang presyo ng WETH ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.20. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,371,977.04. Ang kontrata ng liquidity pool ay 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a na may kabuuang halaga na naka-lock (TVL) na $249.14. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a ay $249.14.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 20,037.09, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,906.82 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20241:27:13 AMbuy$2.51$2,906.8217.3320,037.090.0008652
0x751...7259
0x6e...1057
11/14/20241:54:52 AMbuy$4.68$3,093.5628.6818,964.040.001512
0x751...7259
0x82...6383
11/13/20243:31:33 PMsell$6.3$3,428.4434.9419,013.210.001837
0x142...C2BF
0x71...0d1b
11/13/20246:03:13 AMbuy$4.4$3,035.8527.9519,272.940.00145
0x751...7259
0x09...125c
11/13/20244:42:06 AMbuy$3.41$3,042.2620.4318,174.180.001124
0x751...7259
0x2a...f8b3
11/12/20246:58:40 PMsell$5.34$3,416.2428.618,266.40.001565
0x751...7259
0x14...2e83
11/12/202410:17:12 AMbuy$5.2$3,259.729.318,341.830.001597
0x751...7259
0x61...8a1c
11/12/20248:59:53 AMbuy$5.47$3,288.6528.3917,064.820.001663
0x751...7259
0x58...4872
11/12/20248:04:49 AMbuy$2.33$3,181.411.9116,204.80.0007352
0x8e5...15D3
0x30...375a
11/12/20247:23:09 AMbuy$2.35$3,188.4511.6215,710.030.00074
0xF7a...cD76
0x14...256f
11/12/20245:17:24 AMsell$5.72$3,373.9927.0615,951.820.001696
0xFEB...c9B9
0xb8...65d9
11/12/20242:51:49 AMbuy$5.89$3,173.6629.6915,975.350.001858
0xF7a...cD76
0x70...3366
11/12/20241:39:40 AMsell$5.49$3,390.1225.6115,814.630.001619
0x2ec...3E97
0x86...1538
11/11/202410:17:26 PMsell$6.54$3,398.0632.8317,058.90.001924
0x8e5...15D3
0x06...b720
11/11/20249:38:00 PMsell$5.58$3,486.7129.5618,443.670.001602
0x751...7259
0xa5...0124
11/11/20247:53:16 PMsell$6.46$3,440.7637.5819,989.310.00188
0xF7a...cD76
0xd4...4d68
11/11/20243:52:28 PMbuy$1.97$3,205.5612.7620,6890.000617
0x751...7259
0xea...8cd2
11/11/202412:53:57 PMsell$5.01$3,313.2131.8421,040.110.001513
0x751...7259
0x4a...598e
11/11/20245:24:49 AMsell$5.48$3,307.837.7422,751.430.001658
0x751...7259
0x78...5fe4
11/11/20243:07:36 AMsell$5.92$3,346.7943.9724,846.470.001769
0x2ec...3E97
0x3b...0a78