WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07925
Presyo
0.07925 USDC
TVL
$552.92
MKT CAP
$68.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3,435.63
Pinagsama USDC:
$276.46

WCRO/USDC price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Swapp ay $0.07925. Ang presyo ng WCRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.98. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $68,644,178.37. Ang kontrata ng liquidity pool ay 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f na may kabuuang halaga na naka-lock (TVL) na $552.92. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f ay $552.92.

Ang kabuuang transaksyon ng WCRO/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07925, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07925 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:33:45 PMbuy$4.98$0.079254.980.0792562.84
0x64D...277F
0x7f...d8e6
10/02/20246:47:40 PMsell$4.48$0.078644.480.0786456.98
0x9D8...65C7
0x8f...84c4
10/01/20242:52:08 PMsell$4.93$0.084264.930.0842658.53
0x1A0...34EF
0x41...ffae
09/29/20245:44:15 AMsell$1.65$0.086281.650.0862819.18
0x64c...017e
0x8a...4fab
09/28/20248:00:12 AMbuy$2.36$0.08652.360.086527.34
0x8e5...15D3
0x2e...2bab
09/22/20248:10:49 PMsell$3.04$0.086233.040.0862335.28
0x64D...277F
0xd1...6716
09/22/202412:46:16 PMbuy$5.44$0.086025.440.0860263.31
0x3A2...aFb8
0x5a...f735
09/22/202410:41:59 AMsell$4.9$0.085354.90.0853557.49
0x2d1...2bFF
0x66...9ccf
09/21/20242:02:32 PMbuy$5.08$0.085815.080.0858159.25
0xc0c...Dd9F
0x5a...53a8
09/20/20246:53:24 PMsell$1.48$0.084281.480.0842817.61
0x751...7259
0x00...e458
09/20/20247:17:07 AMbuy$6.09$0.083326.090.0833273.19
0xFEB...c9B9
0xcf...2ec1
09/19/20246:21:46 PMbuy$1.61$0.08111.610.081119.91
0x0e5...5C28
0x45...693c
09/16/20241:09:53 AMsell$5.62$0.079665.620.0796670.66
0xF7a...cD76
0x1f...bc17
09/09/20245:35:51 PMbuy$3.59$0.077833.590.0778346.15
0xc0c...Dd9F
0x1c...c26c
09/07/20242:44:06 PMbuy$4.74$0.075464.740.0754662.91
0xdA4...6ab6
0x52...be51
09/06/20248:54:10 PMsell$4.58$0.074974.580.0749761.09
0x1A0...34EF
0x3f...98d1
09/06/20243:32:18 PMsell$1.93$0.076811.930.0768125.13
0xdA4...6ab6
0x2a...c67c
09/03/202412:16:00 PMbuy$2.17$0.079912.170.0799127.21
0xBeD...1C77
0x41...ae70
09/01/20243:17:26 PMbuy$4.21$0.078064.210.0780653.98
0x751...7259
0xcd...cc3a
09/01/20243:17:20 PMsell$7.51$0.078617.510.0786195.55
0x2ec...3E97
0x0c...2ea8