- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Impormasyon tungkol sa RTZES-FRTN pair
- Pinagsama RTZES:
- 978.47
- Pinagsama FRTN:
- $1.82M
RTZES/FRTN price stats sa Cronos
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RTZES token sa DEX Ebisu's Bay ay $2.65. Ang presyo ng RTZES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RTZES token ay 0xf8515926A66A97AB244C05B33E729d4420679aa4 na may market cap na $5,326.40. Ang kontrata ng liquidity pool ay 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 na may kabuuang halaga na naka-lock (TVL) na $5,201.33. Ang RTZES/FRTN trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RTZES/FRTN ngayon?
Ang kasalukuyang liquidity ng RTZES/FRTN na may kontrata na address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 ay $5,201.33.
Ilang transaksyon ang mayroon sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RTZES/FRTN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang RTZES/FRTN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RTZES sa FRTN?
Ang exchange rate ng 1 RTZES sa FRTN ay 1,860.06, na naitala noong 5:34 PM UTC.
Magkano ang 1 RTZES sa dolyar?
Ang presyo ng pagpapalit ng 1 RTZES sa USD ay $2.65 ngayon.
RTZES-FRTN price chart
| Petsa | Oras | Presyo $ | Presyo FRTN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:35:57 AM | sell | $7.97 | $2.65 | 5,580.18 | 1,860.06 | 3 | 0x6a...77b4 | |
| 06/06/2025 | 10:35:05 AM | buy | $8.02 | $2.67 | 5,613.71 | 1,871.23 | 3 | 0x60...5c30 | |
| 06/05/2025 | 10:49:13 AM | sell | $8.19 | $2.73 | 5,580.08 | 1,860.02 | 3 | 0xc8...9cc3 | |
| 06/05/2025 | 2:32:32 AM | buy | $10.88 | $2.72 | 7,477.14 | 1,869.28 | 4 | 0x92...86f9 | |
| 06/04/2025 | 12:54:43 AM | sell | $10.68 | $2.67 | 7,432.35 | 1,858.08 | 4 | 0x18...e3ee | |
| 06/04/2025 | 12:53:59 AM | buy | $10.75 | $2.68 | 7,476.96 | 1,869.24 | 4 | 0x2e...f737 | |
| 06/02/2025 | 2:49:31 AM | sell | $10.96 | $2.74 | 7,432.17 | 1,858.04 | 4 | 0x2f...c938 | |
| 06/02/2025 | 2:48:06 AM | buy | $11.02 | $2.75 | 7,476.78 | 1,869.19 | 4 | 0x68...7100 | |
| 06/01/2025 | 12:42:51 PM | sell | $10.81 | $2.7 | 7,431.98 | 1,857.99 | 4 | 0x8f...6028 | |
| 06/01/2025 | 12:41:49 PM | buy | $10.87 | $2.71 | 7,476.59 | 1,869.14 | 4 | 0xc7...6e0c | |
| 05/31/2025 | 12:35:37 PM | buy | $2.71 | $2.71 | 1,859.61 | 1,859.61 | 1 | 0x55...7310 | |
| 05/31/2025 | 2:20:35 AM | sell | $10.83 | $2.7 | 7,416.6 | 1,854.15 | 4 | 0x25...2878 | |
| 05/31/2025 | 2:18:36 AM | buy | $10.83 | $2.7 | 7,461.11 | 1,865.27 | 4 | 0x80...1488 | |
| 05/30/2025 | 2:05:10 AM | sell | $10.16 | $2.54 | 7,416.41 | 1,854.1 | 4 | 0x69...5dc2 | |
| 05/30/2025 | 2:03:22 AM | buy | $10.22 | $2.55 | 7,460.93 | 1,865.23 | 4 | 0x51...4c42 | |
| 05/29/2025 | 11:20:03 PM | sell | $10.37 | $2.59 | 7,416.23 | 1,854.05 | 4 | 0x90...7f6e | |
| 05/29/2025 | 11:11:11 PM | buy | $13.06 | $2.61 | 9,316.4 | 1,863.28 | 5 | 0x00...1b05 | |
| 05/28/2025 | 2:35:26 AM | sell | $13.4 | $2.68 | 9,260.59 | 1,852.11 | 5 | 0xd5...8591 | |
| 05/28/2025 | 2:34:06 AM | buy | $13.48 | $2.69 | 9,316.12 | 1,863.22 | 5 | 0xfc...daed | |
| 05/27/2025 | 9:13:45 AM | buy | $2.7 | $2.7 | 1,851.84 | 1,851.84 | 1 | 0x4c...3c17 |