- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Impormasyon tungkol sa RTZES-FRTN pair
- Pinagsama RTZES:
- 971.07
- Pinagsama FRTN:
- $1.84M
RTZES/FRTN price stats sa Cronos
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RTZES token sa DEX Ebisu's Bay ay $2.21. Ang presyo ng RTZES ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.36. Ang kontrata ng RTZES token ay 0xf8515926A66A97AB244C05B33E729d4420679aa4 na may market cap na $4,447.59. Ang kontrata ng liquidity pool ay 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 na may kabuuang halaga na naka-lock (TVL) na $4,310.30. Ang RTZES/FRTN trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RTZES/FRTN ngayon?
Ang kasalukuyang liquidity ng RTZES/FRTN na may kontrata na address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 ay $4,310.30.
Ilang transaksyon ang mayroon sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RTZES/FRTN ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang RTZES/FRTN pool ay may trading volume na $13.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RTZES sa FRTN?
Ang exchange rate ng 1 RTZES sa FRTN ay 1,890.08, na naitala noong 9:04 AM UTC.
Magkano ang 1 RTZES sa dolyar?
Ang presyo ng pagpapalit ng 1 RTZES sa USD ay $2.21 ngayon.
RTZES-FRTN price chart
| Petsa | Oras | Presyo $ | Presyo FRTN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:30:04 AM | sell | $6.65 | $2.21 | 5,670.24 | 1,890.08 | 3 | 0x82...6732 | |
| 07/17/2025 | 2:28:16 AM | buy | $6.69 | $2.23 | 5,704.31 | 1,901.43 | 3 | 0x65...40d7 | |
| 07/16/2025 | 1:42:47 AM | sell | $6.8 | $2.26 | 5,670.14 | 1,890.04 | 3 | 0x3a...dd53 | |
| 07/16/2025 | 1:41:48 AM | buy | $6.84 | $2.28 | 5,704.2 | 1,901.4 | 3 | 0xb6...56ce | |
| 07/14/2025 | 3:36:46 AM | sell | $4.54 | $2.27 | 3,776.12 | 1,888.06 | 2 | 0x84...e518 | |
| 07/14/2025 | 3:36:14 AM | buy | $4.56 | $2.28 | 3,798.83 | 1,899.41 | 2 | 0x02...d7f1 | |
| 07/13/2025 | 11:42:39 AM | sell | $6.74 | $2.24 | 5,669.96 | 1,889.98 | 3 | 0x6b...178d | |
| 07/13/2025 | 11:41:35 AM | buy | $6.78 | $2.26 | 5,704.03 | 1,901.34 | 3 | 0x10...c5dd | |
| 07/12/2025 | 10:48:48 PM | buy | $2.2 | $2.2 | 1,893.51 | 1,893.51 | 1 | 0xbf...49f4 | |
| 07/11/2025 | 7:56:18 PM | sell | $6.65 | $2.21 | 5,658.16 | 1,886.05 | 3 | 0x18...5eaa | |
| 07/11/2025 | 7:54:16 PM | buy | $6.69 | $2.23 | 5,692.16 | 1,897.38 | 3 | 0x9e...ebd0 | |
| 07/10/2025 | 2:16:00 AM | sell | $6.5 | $2.16 | 5,658.05 | 1,886.01 | 3 | 0x7d...e324 | |
| 07/10/2025 | 2:10:52 AM | buy | $6.47 | $2.15 | 5,692.05 | 1,897.35 | 3 | 0xc4...8996 | |
| 07/09/2025 | 2:18:55 AM | sell | $6.44 | $2.14 | 5,657.95 | 1,885.98 | 3 | 0xc4...c6e9 | |
| 07/09/2025 | 2:17:26 AM | buy | $6.47 | $2.15 | 5,691.95 | 1,897.31 | 3 | 0x34...f16d | |
| 07/08/2025 | 1:32:43 AM | sell | $5.74 | $1.91 | 5,657.84 | 1,885.94 | 3 | 0x73...373e | |
| 07/08/2025 | 1:29:37 AM | buy | $5.77 | $1.92 | 5,691.84 | 1,897.28 | 3 | 0x82...a87e | |
| 07/07/2025 | 12:54:37 AM | sell | $1.96 | $1.96 | 1,882.03 | 1,882.03 | 1 | 0xc2...d07d | |
| 07/07/2025 | 12:53:50 AM | buy | $1.97 | $1.97 | 1,893.36 | 1,893.36 | 1 | 0x9f...3d1f | |
| 07/07/2025 | 12:52:55 AM | sell | $5.89 | $1.96 | 5,657.7 | 1,885.9 | 3 | 0x48...f565 |