- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Impormasyon tungkol sa RTZES-FRTN pair
- Pinagsama RTZES:
- 970.07
- Pinagsama FRTN:
- $1.84M
RTZES/FRTN price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RTZES token sa DEX Ebisu's Bay ay $2.08. Ang presyo ng RTZES ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.18. Ang kontrata ng RTZES token ay 0xf8515926A66A97AB244C05B33E729d4420679aa4 na may market cap na $4,183.85. Ang kontrata ng liquidity pool ay 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 na may kabuuang halaga na naka-lock (TVL) na $4,050.53. Ang RTZES/FRTN trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RTZES/FRTN ngayon?
Ang kasalukuyang liquidity ng RTZES/FRTN na may kontrata na address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 ay $4,050.53.
Ilang transaksyon ang mayroon sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RTZES/FRTN ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RTZES/FRTN pool sa nakaraang 24 na oras?
Ang RTZES/FRTN pool ay may trading volume na $25.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RTZES sa FRTN?
Ang exchange rate ng 1 RTZES sa FRTN ay 1,893.44, na naitala noong 12:12 PM UTC.
Magkano ang 1 RTZES sa dolyar?
Ang presyo ng pagpapalit ng 1 RTZES sa USD ay $2.08 ngayon.
RTZES-FRTN price chart
| Petsa | Oras | Presyo $ | Presyo FRTN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:30:37 AM | sell | $6.26 | $2.08 | 5,680.32 | 1,893.44 | 3 | 0xdd...164e | |
| 06/28/2025 | 10:28:41 AM | buy | $6.3 | $2.1 | 5,714.45 | 1,904.81 | 3 | 0x6f...0008 | |
| 06/27/2025 | 11:36:13 PM | sell | $6.28 | $2.09 | 5,680.22 | 1,893.4 | 3 | 0x5d...f314 | |
| 06/27/2025 | 11:34:50 PM | buy | $6.32 | $2.1 | 5,714.34 | 1,904.78 | 3 | 0x6b...f479 | |
| 06/26/2025 | 7:35:31 PM | buy | $2.11 | $2.11 | 1,896.93 | 1,896.93 | 1 | 0xd9...670c | |
| 06/26/2025 | 7:29:49 PM | buy | $2.11 | $2.11 | 1,893.02 | 1,893.02 | 1 | 0xd2...cd2c | |
| 06/26/2025 | 7:10:33 PM | sell | $6.28 | $2.09 | 5,656.69 | 1,885.56 | 3 | 0xcf...8eeb | |
| 06/26/2025 | 7:07:20 PM | buy | $8.42 | $2.1 | 7,579.75 | 1,894.93 | 4 | 0x49...46c4 | |
| 06/25/2025 | 1:42:44 PM | buy | $5.11 | $2.13 | 4,517.98 | 1,882.49 | 2.4 | 0xc7...6bce | |
| 06/25/2025 | 2:05:10 AM | sell | $8.57 | $2.14 | 7,497.18 | 1,874.29 | 4 | 0x22...d5a1 | |
| 06/25/2025 | 2:03:39 AM | buy | $8.62 | $2.15 | 7,542.18 | 1,885.54 | 4 | 0x53...b435 | |
| 06/24/2025 | 10:53:31 AM | sell | $10.08 | $2.14 | 8,823.72 | 1,875.61 | 4.7 | 0x5e...0a81 | |
| 06/24/2025 | 12:17:26 AM | sell | $6.44 | $2.14 | 5,671.54 | 1,890.51 | 3 | 0xdb...8931 | |
| 06/23/2025 | 6:50:57 AM | buy | $6.28 | $2.09 | 5,705.62 | 1,901.87 | 3 | 0x96...cf61 | |
| 06/23/2025 | 3:27:53 AM | buy | $1.45 | $2.07 | 1,334.66 | 1,894.61 | 0.7044 | 0x92...eba6 | |
| 06/23/2025 | 3:26:51 AM | buy | $8.24 | $2.06 | 7,541.82 | 1,885.45 | 4 | 0x6c...e828 | |
| 06/23/2025 | 12:04:55 AM | sell | $6.08 | $2.02 | 5,616.7 | 1,872.23 | 3 | 0x9a...5c1f | |
| 06/22/2025 | 11:13:54 PM | buy | $6.15 | $2.05 | 5,650.44 | 1,883.48 | 3 | 0x8d...59cc | |
| 06/22/2025 | 11:04:59 PM | buy | $6.11 | $2.03 | 5,615.74 | 1,871.91 | 3 | 0x57...42e1 | |
| 06/22/2025 | 5:48:11 PM | sell | $8.1 | $2.02 | 7,450.44 | 1,862.61 | 4 | 0xe0...7f8c |