WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPB-WCRO pair

Presyo USD
$0.059562
Presyo
0.00009991 WCRO
TVL
$2,757.03
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0.48%
24h
-7.88%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe
CPB:
0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CPB:
143.77M
Pinagsama WCRO:
$14,403.63

CPB/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CPB token sa DEX Ebisu's Bay ay $0.000009562. Ang presyo ng CPB ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.20. Ang kontrata ng CPB token ay 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 na may market cap na $9,588.64. Ang kontrata ng liquidity pool ay 0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe na may kabuuang halaga na naka-lock (TVL) na $2,757.04. Ang CPB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPB/WCRO na may kontrata na address 0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe ay $2,757.04.

Ang kabuuang transaksyon ng CPB/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPB/WCRO pool ay may trading volume na $37.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPB sa WCRO ay 0.00009991, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CPB sa USD ay $0.000009562 ngayon.

CPB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20258:35:12 AMbuy$5.77$0.05956260.340.00009991603,938.86
0x5A2...0AFD
0x0f...16ff
04/03/20257:59:11 AMbuy$0.9557$0.059517100.00009958100,421.19
0xa31...1E89
0x34...fdca
04/02/202511:59:01 PMsell$4.09$0.05959242.330.0000992426,735.06
0xd76...Afc9
0x6c...ddde
04/02/202511:09:41 PMbuy$4.13$0.05941143.830.00009979439,281.52
0x564...7B76
0x67...594e
04/02/202511:09:18 PMsell$4.85$0.05937451.50.0000994518,160.39
0xF7a...cD76
0x61...cc63
04/02/20258:27:29 PMsell$17.38$0.00001038168.60.00010061.67M
0x211...Ee91
0x2b...2743
04/02/20252:00:23 AMbuy$3.54$0.0000105434.270.0001021335,682.61
0xA08...2cB3
0xa5...fe97
04/02/20251:33:40 AMsell$2.59$0.0000103825.320.0001014249,666.68
0x8fd...3a76
0xf1...346e
04/01/20259:10:59 PMsell$3.51$0.0000105533.870.0001018332,759.8
0x95D...1108
0x65...dda5
04/01/20259:10:37 PMbuy$2.71$0.0000106226.230.0001024256,040.6
0x95D...1108
0x17...d33e
04/01/20258:34:10 PMbuy$3.26$0.0000105931.450.0001021308,004.94
0x6F4...9589
0x0d...f29f
04/01/202512:12:47 AMsell$3.78$0.0000100538.230.0001015376,537.11
0xbde...8134
0xc5...d8f4
03/31/20252:03:03 PMsell$2.53$0.0000101525.40.0001019249,258.76
0x95D...1108
0xef...1a15
03/31/202512:02:39 PMbuy$6.29$0.0000100863.830.0001023623,857.87
0x6F4...9589
0x56...7093
03/31/202512:24:45 AMbuy$0.4103$0.000010324.050.000101939,746.1
0x95D...1108
0x6d...84d9
03/31/202512:24:45 AMsell$4.38$0.0000102843.290.0001015426,435.95
0x6F4...9589
0x0c...e437
03/30/20255:56:15 AMbuy$6.12$0.000010758.410.000102572,447.32
0x6F4...9589
0x12...d803
03/29/202511:50:54 PMsell$41.74$0.00001042414.820.00010364M
0xc04...1006
0x99...6689
03/29/20256:18:45 PMsell$4.01$0.0000106939.950.0001064375,249.49
0x95D...1108
0xbe...d67e
03/29/20254:54:50 PMsell$9.95$0.0000107699.20.0001073924,198.92
0x17a...C72B
0x59...e641