WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-USDC pair

Presyo USD
$0.0002629
Presyo
0.0002629 USDC
TVL
$3,252.98
MKT CAP
$351.1K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2
RADIO:
0xf899e3909B4492859d44260E1de41A9E663e70F5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama RADIO:
6.16M
Pinagsama USDC:
$1,626.49

RADIO/USDC price stats sa Cronos

Noong Mayo 8, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0002629. Ang presyo ng RADIO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.50. Ang kontrata ng RADIO token ay 0xf899e3909B4492859d44260E1de41A9E663e70F5 na may market cap na $351,103.65. Ang kontrata ng liquidity pool ay 0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2 na may kabuuang halaga na naka-lock (TVL) na $3,252.99. Ang RADIO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/USDC na may kontrata na address 0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2 ay $3,252.99.

Ang kabuuang transaksyon ng RADIO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RADIO/USDC pool ay may trading volume na $24.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa USDC ay 0.0002629, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0002629 ngayon.

RADIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20255:44:37 AMbuy$8.41$0.00026298.410.000262932,021.72
0x95D...1108
0x04...2800
05/08/202512:33:26 AMbuy$7.88$0.00026027.880.000260230,291.43
0x95D...1108
0xea...cf1e
05/07/20254:16:47 PMsell$8.19$0.00025988.190.000259831,530.67
0x95D...1108
0x65...1a51
05/07/20255:11:18 AMbuy$9.41$0.00026019.410.000260136,192.12
0x95D...1108
0x6c...797e
05/07/202512:22:42 AMbuy$5.68$0.00025775.680.000257722,067.09
0x95D...1108
0xa5...24b9
05/06/202511:16:44 PMbuy$5.85$0.00025585.850.000255822,901.52
0x95D...1108
0x5e...ba85
05/05/20251:31:45 AMsell$9.06$0.00025589.060.000255835,424.7
0x95D...1108
0xe1...d852
05/03/20255:08:13 PMsell$7.66$0.00025857.660.000258529,657.82
0x95D...1108
0x95...796f
05/02/20251:03:38 PMbuy$8.8$0.00025888.80.000258834,015.06
0x95D...1108
0x88...98bd
05/01/20255:08:34 AMbuy$4.41$0.00025674.410.000256717,206.75
0x95D...1108
0x06...f2da
04/30/202511:43:31 PMbuy$9.53$0.00025459.530.000254537,461.2
0x95D...1108
0x77...003d
04/30/20251:57:52 PMsell$6.9$0.00025366.90.000253627,213.35
0x95D...1108
0x38...591d
04/30/20251:14:52 PMsell$9.37$0.00025629.370.000256236,602.56
0x95D...1108
0xd6...3a3e
04/29/202511:19:31 PMsell$7.2$0.00025887.20.000258827,832.82
0x95D...1108
0xa6...2715
04/28/202512:02:37 PMbuy$5.04$0.00025975.040.000259719,436.77
0x95D...1108
0x95...28f0
04/27/20251:05:24 PMsell$8.59$0.00025978.590.000259733,085.69
0x95D...1108
0xf9...a039
04/24/20258:57:29 PMbuy$4.82$0.00026094.820.000260918,485.74
0x95D...1108
0x00...9123
04/23/20253:15:02 PMsell$7.97$0.00026097.970.000260930,566.51
0x95D...1108
0xae...0f7c
04/23/20256:28:09 AMbuy$9.36$0.00026129.360.000261235,845.04
0x0e5...5C28
0xcd...3d70
04/23/20251:58:47 AMsell$8.21$0.00026048.210.000260431,519.26
0x95D...1108
0x1a...874b