WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WST-WCRO pair

Presyo USD
$0.071066
Presyo
0.07541 WCRO
TVL
$166.89
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-19.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x6869854081d0AD75EF99c8248b1b268C9dB13330
WST:
0x873aBC740C8186608a3AD9707Cb681e519497b91
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WST:
8.23B
Pinagsama WCRO:
$423.28

WST/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WST token sa DEX Photon Swap ay $0.00000001066. Ang presyo ng WST ay pababa -19.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.33. Ang kontrata ng WST token ay 0x873aBC740C8186608a3AD9707Cb681e519497b91 na may market cap na $7,605.95. Ang kontrata ng liquidity pool ay 0x6869854081d0AD75EF99c8248b1b268C9dB13330 na may kabuuang halaga na naka-lock (TVL) na $166.90. Ang WST/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WST/WCRO na may kontrata na address 0x6869854081d0AD75EF99c8248b1b268C9dB13330 ay $166.90.

Ang kabuuang transaksyon ng WST/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WST/WCRO pool ay may trading volume na $20.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WST sa WCRO ay 0.0000000541, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WST sa USD ay $0.00000001066 ngayon.

WST-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20244:57:46 AMsell$4.57$0.07106623.20.07541428.85M
0x95D...1108
0x89...a8c3
11/22/20244:56:09 AMbuy$3.08$0.07109215.650.07554282.59M
0x95D...1108
0xd9...8a3b
11/22/20244:56:09 AMsell$8.58$0.07115343.540.075853743.95M
0x414...4189
0xf8...c9b1
11/22/20244:53:41 AMsell$4.08$0.07131820.830.076728309.6M
0x95D...1108
0xc3...17c2
11/20/202411:14:14 PMsell$3.17$0.07130217.710.077276243.44M
0x95D...1108
0x2c...da0f
11/20/202411:13:46 PMsell$4.55$0.07141625.430.077911321.49M
0x2ec...3E97
0x7c...bdf8
11/20/202411:13:24 PMsell$3.38$0.07153818.920.078596220.17M
0x95D...1108
0xcc...f925
11/20/202411:13:01 PMsell$3.87$0.07165521.640.079245234.16M
0x95D...1108
0xd7...9153
11/19/20243:58:28 PMbuy$3.11$0.07156518.610.079351199.05M
0x95D...1108
0x98...9658
11/19/20243:58:28 PMsell$6.43$0.07160938.420.079616399.55M
0x414...4189
0xe0...d34e
11/19/20243:57:23 PMbuy$2.82$0.07168116.840.061004167.7M
0x95D...1108
0xca...5e84
11/19/20243:57:23 PMsell$7.75$0.07175446.320.061048441.97M
0x95D...1108
0xca...14a3
11/19/20243:56:48 PMsell$3.68$0.0719622.010.061171187.94M
0x751...7259
0xfa...dff8
11/19/20243:55:43 PMsell$5.2$0.07212931.040.06127244.32M
0x95D...1108
0x4d...078b
11/16/20241:31:22 PMsell$10.01$0.072260.740.061335418.84M
0xd90...4597
0x21...4355
11/16/20241:31:22 PMsell$0.008587$0.0721930.052110.061331391,453.29
0x7e9...2B4f
0xa8...6e82
11/16/20241:05:52 PMbuy$2.15$0.07256313.120.06156184.09M
0x751...7259
0x05...5a03
11/16/20241:05:46 PMsell$9.27$0.07269756.490.061642343.87M
0x5C1...d2ED
0x7c...e8b9
11/16/202412:24:07 PMsell$7.08$0.07306543.190.061867231.25M
0x2ec...3E97
0xba...bcb4
11/16/202412:03:24 PMbuy$3.06$0.07320418.530.06193895.62M
0x751...7259
0xa8...ccff