WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07701
Presyo
0.07701 USDC
TVL
$10,945.13
MKT CAP
$57M
5m
0%
1h
-0.56%
4h
0.08%
24h
0.41%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
114
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
70,850.36
Pinagsama USDC:
$5,472.56

WCRO/USDC price stats sa Cronos

Noong Marso 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.07701. Ang presyo ng WCRO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $113.67. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,032,770.72. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,945.14. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,945.14.

Ang kabuuang transaksyon ng WCRO/USDC ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $113.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07701, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07701 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:43:11 AMsell$0.3895$0.077010.38950.077015.05
0x64c...017e
0xf9...d11f
03/14/20266:34:44 AMbuy$2.75$0.077442.750.0774435.55
0xA2F...aaaa
0xc7...5798
03/14/20264:44:11 AMbuy$7.7$0.077297.70.0772999.63
0x10a...5447
0xb1...41c5
03/14/20264:16:35 AMbuy$5.67$0.07715.670.077173.58
0x054...3333
0x7a...56f7
03/14/20262:43:28 AMbuy$5.13$0.076955.130.0769566.7
0x051...6666
0xc3...b4b4
03/13/202611:11:22 PMsell$1.28$0.076441.280.0764416.76
0xf02...EEEE
0x9f...9a0a
03/13/202610:58:15 PMsell$2.56$0.076492.560.0764933.51
0x02a...EC92
0x9f...c760
03/13/202610:54:16 PMsell$1.28$0.076551.280.0765516.76
0x051...6666
0x6a...bf4d
03/13/202610:30:01 PMsell$4.53$0.076634.530.0766359.23
0x155...e5DE
0x22...bd11
03/13/20267:34:56 PMsell$5.45$0.076775.450.0767771.01
0xC62...5555
0x50...4ffe
03/13/20265:49:18 PMsell$7.7$0.076957.70.07695100.17
0x06a...cb2A
0xc7...38ff
03/13/20264:26:22 PMsell$3.86$0.077123.860.0771250.05
0xa39...ffff
0xdb...056d
03/13/20263:56:13 PMsell$7.7$0.077287.70.0772899.7
0x05a...63E3
0x72...59f4
03/13/20263:37:40 PMsell$7.69$0.07757.690.077599.27
0x08a...951C
0x97...d469
03/13/20261:49:27 PMbuy$6.38$0.077986.380.0779881.88
0x054...3333
0xe8...4164
03/13/20261:28:16 PMbuy$1.04$0.077881.040.0778813.46
0x054...3333
0xfa...9056
03/13/20261:19:19 PMbuy$7.72$0.077757.720.0777599.28
0x02a...EC92
0xea...25d3
03/13/20261:17:48 PMbuy$3.85$0.077593.850.0775949.74
0xA2F...aaaa
0xc8...6520
03/13/202612:49:02 PMbuy$5.85$0.077455.850.0774575.56
0xf02...EEEE
0x4f...880a
03/13/202612:24:04 PMbuy$4.8$0.07734.80.077362.13
0xD50...A54F
0x48...86b1