WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04699
Presyo
0.04699 USDC
TVL
$8,587.02
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
79
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
91,228.96
Pinagsama USDC:
$4,293.51

WCRO/USDC price stats sa Cronos

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.04699. Ang presyo ng WCRO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $78.73. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $34,001,355.29. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $8,587.03. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $8,587.03.

Ang kabuuang transaksyon ng WCRO/USDC ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $78.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04699, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04699 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20264:08:34 PMsell$6.78$0.046996.780.04699144.27
0x9DE...1554
0x0e...e91f
08/10/20263:27:20 PMsell$8.38$0.047168.380.04716177.79
0x9DE...1554
0xd2...d713
08/10/20263:12:51 PMsell$3.51$0.047293.510.0472974.32
0x19d...2f7D
0xe6...671a
08/10/20261:00:05 PMsell$4.3$0.047374.30.0473790.84
0x2C3...4EF9
0xf0...f62a
08/10/202610:07:27 AMsell$6.44$0.047496.440.04749135.59
0x9DE...1554
0x27...a95d
08/10/202610:01:12 AMsell$3.74$0.04763.740.047678.58
0x133...eDbe
0x79...d713
08/10/20269:09:42 AMsell$4.4$0.047694.40.0476992.39
0x072...D108
0x33...f6b5
08/10/20267:05:41 AMsell$6.02$0.047816.020.04781126.05
0x43C...1373
0x06...a159
08/10/20261:23:31 AMbuy$3.24$0.048133.240.0481367.44
0x283...83b6
0x2c...0641
08/09/202611:47:48 PMsell$6.03$0.047876.030.04787125.98
0x64D...277F
0xbe...357d
08/09/20268:53:27 PMsell$8.7$0.048038.70.04803181.22
0x2C3...4EF9
0x92...701f
08/09/20266:11:19 PMsell$3.77$0.048173.770.0481778.38
0x1a6...b9E0
0xbd...cab9
08/09/20265:20:49 PMsell$0.396$0.048220.3960.048228.21
0x044...7c1F
0xc7...a48e
08/09/20265:19:47 PMsell$0.3477$0.048230.34770.048237.2
0x05C...97C6
0x8d...0f93
08/09/20265:06:40 PMsell$0.3805$0.048240.38050.048247.88
0x044...7c1F
0x04...2df7
08/09/20265:04:27 PMsell$0.3555$0.048240.35550.048247.36
0x107...1e05
0x52...f27d
08/09/20265:03:07 PMsell$0.3389$0.048250.33890.048257.02
0x2C3...4EF9
0xd2...e0de
08/09/20264:59:39 PMsell$0.364$0.048260.3640.048267.54
0x27e...3E36
0x4b...6ca2
08/09/20264:56:31 PMsell$0.5593$0.048270.55930.0482711.58
0xBf5...9F26
0xaa...62ea
08/09/20264:49:54 PMsell$0.5031$0.048280.50310.0482810.41
0xBf5...9F26
0x02...a506