WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1681
Presyo
0.1681 USDC
TVL
$15,648.16
MKT CAP
$121.2M
5m
0%
1h
0%
4h
-0.91%
24h
1.88%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
46,617.99
Pinagsama USDC:
$7,824.08

WCRO/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.1681. Ang presyo ng WCRO ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,470.49. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $121,158,714.00. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $15,648.16. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $15,648.16.

Ang kabuuang transaksyon ng WCRO/USDC ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,470.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1681, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1681 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20246:33:19 AMsell$36.92$0.168136.920.1681219.6
0x2A6...891B
0xd8...7909
11/16/20245:23:11 AMbuy$39.2$0.16939.20.169231.83
0x751...7259
0x23...5cd1
11/16/20243:52:26 AMsell$38.12$0.16838.120.168226.83
0x751...7259
0xa1...5e8f
11/16/20243:15:19 AMsell$36.49$0.169636.490.1696215.08
0x751...7259
0xfa...8ee5
11/16/20241:50:16 AMsell$53.97$0.171653.970.1716314.51
0xD0d...19eA
0xda...df23
11/16/20241:17:31 AMbuy$44.09$0.172844.090.1728255.09
0xD0d...19eA
0xed...e1bd
11/16/202412:41:07 AMbuy$44.08$0.170944.080.1709257.88
0xD0d...19eA
0x45...96f2
11/16/202412:39:01 AMbuy$39.78$0.169139.780.1691235.21
0x751...7259
0x2d...734f
11/15/202411:09:19 PMsell$15.48$0.167615.480.167692.39
0x751...7259
0x5a...4c83
11/15/202410:58:33 PMsell$11.17$0.168111.170.168166.45
0x751...7259
0xc2...cb56
11/15/202410:13:33 PMbuy$52.55$0.168352.550.1683312.24
0x525...B281
0x39...99e5
11/15/20249:25:05 PMsell$10.41$0.166410.410.166462.61
0x751...7259
0x14...2b01
11/15/20248:23:01 PMbuy$42.23$0.166742.230.1667253.32
0xbf0...6789
0x15...74fa
11/15/20248:13:07 PMbuy$41$0.1649410.1649248.6
0x751...7259
0x45...15a5
11/15/20248:07:02 PMbuy$47.96$0.16347.960.163294.15
0x543...5624
0x28...4cbf
11/15/20243:01:33 PMsell$44.2$0.16244.20.162272.87
0xbf0...6789
0x5f...8e94
11/15/20242:33:56 PMsell$45.89$0.163945.890.1639279.98
0xD0d...19eA
0xfb...b4fd
11/15/20242:02:32 PMbuy$46.74$0.164846.740.1648283.47
0x2A6...891B
0x61...5f7c
11/15/202412:07:53 PMsell$41.34$0.163741.340.1637252.39
0xD0d...19eA
0x8c...a990
11/15/202411:35:50 AMsell$47.09$0.165647.090.1656284.28
0xEe6...a916
0x33...b464