WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0583
Presyo
0.0583 USDC
TVL
$9,598.04
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
384
Mga Bumili
167
Mga Nagbenta
217
Dami
13K
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
82,546.77
Pinagsama USDC:
$4,799.02

WCRO/USDC price stats sa Cronos

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.0583. Ang presyo ng WCRO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $13,487.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,662,934.84. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $9,598.04. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $9,598.04.

Ang kabuuang transaksyon ng WCRO/USDC ay 384 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $13,487.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0583, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0583 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20262:00:28 PMbuy$107.02$0.06543107.020.065431,635.63
0xD5A...fC40
0x7e...a099
08/30/20262:00:22 PMsell$12.98$0.0638512.980.06385203.35
0x988...783b
0xf4...9ee5
08/30/20262:00:14 PMsell$11.46$0.0641611.460.06416178.62
0x5e3...DCFe
0x7f...4091
08/30/20261:59:36 PMsell$11.55$0.0644511.550.06445179.27
0xd73...4b14
0x92...48f2
08/30/20261:59:08 PMsell$20.16$0.0648620.160.06486310.84
0x26A...ebf4
0x83...4ce3
08/30/20261:58:40 PMbuy$29.7$0.0651329.70.06513456.15
0xDBE...cAd6
0x72...ee11
08/30/20261:58:31 PMbuy$7.42$0.064657.420.06465114.84
0xE35...6bCc
0x5f...f0cb
08/30/20261:58:22 PMsell$0.05137$0.065450.051370.065450.7849
0x21B...c82F
0x27...312b
08/30/20261:58:30 PMsell$20.95$0.0651820.950.06518321.48
0x4d3...B95E
0xe4...3872
08/30/20261:58:30 PMsell$28.91$0.0645428.910.06454447.94
0x4d2...5E8a
0xb4...f23a
08/30/20261:58:21 PMsell$9.77$0.065579.770.06557149
0x2d1...2bFF
0xa1...aec9
08/30/20261:58:02 PMbuy$33.12$0.0656733.120.06567504.47
0x2a7...380b
0x62...77ca
08/30/20261:57:57 PMsell$10.23$0.0649810.230.06498157.44
0xe10...75Db
0x91...0d63
08/30/20261:57:27 PMbuy$38.27$0.0650138.270.06501588.69
0x671...25af
0xec...ee94
08/30/20261:57:26 PMbuy$29.45$0.0641529.450.06415459.15
0x7A6...Bd2e
0x8d...6aa0
08/30/20261:57:21 PMsell$41.5$0.0639241.50.06392649.36
0x657...f172
0x92...8f0a
08/30/20261:41:25 PMsell$24.23$0.0593924.230.05939407.95
0x7Df...4417
0x76...e208
08/30/20261:41:11 PMsell$11.25$0.0598311.250.05983188.17
0x5e3...DCFe
0x33...508f
08/30/20261:40:56 PMbuy$14.33$0.0601514.330.06015238.22
0x18C...459c
0x79...624c
08/30/20261:40:55 PMbuy$38.32$0.059538.320.0595644.04
0x6ac...0846
0x5b...e027