WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05952
Presyo
0.05952 USDC
TVL
$9,703.96
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0.39%
24h
3.03%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
310
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
81,665.09
Pinagsama USDC:
$4,851.98

WCRO/USDC price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.05952. Ang presyo ng WCRO ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $310.39. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,429,027.15. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $9,703.96. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $9,703.96.

Ang kabuuang transaksyon ng WCRO/USDC ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $310.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05952, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05952 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202612:34:53 AMbuy$5.65$0.059525.650.0595294.99
0x0e6...C7c8
0x66...9d51
10/13/202610:37:40 PMbuy$5.54$0.059385.540.0593893.43
0x21B...c82F
0x54...489f
10/13/202610:17:51 PMbuy$1.99$0.059291.990.0592933.72
0x814...66A5
0x02...8662
10/13/20268:21:19 PMsell$5.53$0.058985.530.0589893.92
0x1eF...7625
0x97...fb72
10/13/20264:20:30 PMbuy$5.28$0.059335.280.0593389.13
0x0C9...d1ee
0x26...f789
10/13/20264:09:49 PMbuy$5.26$0.059215.260.0592188.96
0x1d2...8167
0xd1...9436
10/13/20264:06:29 PMbuy$5.64$0.059075.640.0590795.59
0x133...eDbe
0x98...db72
10/13/20264:03:20 PMbuy$5.65$0.058935.650.0589396
0x0a8...342A
0xad...bb0e
10/13/20263:49:18 PMsell$5.64$0.058585.640.0585896.41
0x128...44dB
0x5d...2530
10/13/20263:39:38 PMsell$9.44$0.058779.440.05877160.76
0x166...8530
0x9f...0dcc
10/13/20263:09:17 PMsell$7.06$0.058977.060.05897119.8
0xD99...438b
0x9e...e0d2
10/13/20263:08:30 PMsell$5.49$0.059125.490.0591292.97
0x080...8cF3
0x59...ba0d
10/13/20263:06:12 PMsell$6.18$0.059266.180.05926104.35
0x1BD...141e
0x49...a1ea
10/13/20262:15:15 PMbuy$5.47$0.059635.470.0596391.81
0x0a8...342A
0x02...8a4e
10/13/20262:08:00 PMbuy$16.02$0.0593616.020.05936270
0x781...FB88
0x60...949c
10/13/20261:37:32 PMbuy$6.2$0.059096.20.05909105.03
0x9DE...1554
0x8d...2696
10/13/202612:56:35 PMbuy$1.29$0.0591.290.05921.94
0x9DE...1554
0x03...d6e8
10/13/202612:20:02 PMsell$6.5$0.058716.50.05871110.86
0x9DE...1554
0x4c...7aae
10/13/202612:12:24 PMsell$5.77$0.058865.770.0588698.14
0x080...8cF3
0x55...260e
10/13/202611:16:26 AMsell$5.47$0.0595.470.05992.74
0x2F7...781E
0x0f...ec5b