WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09124
Presyo
0.09124 USDC
TVL
$11,460.49
MKT CAP
$85M
5m
0%
1h
0%
4h
1.86%
24h
1.40%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
217
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
62,816.67
Pinagsama USDC:
$5,730.24

WCRO/USDC price stats sa Cronos

Noong Abril 24, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.09124. Ang presyo ng WCRO ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $216.85. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $84,972,243.92. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $11,460.49. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $11,460.49.

Ang kabuuang transaksyon ng WCRO/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $216.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09124, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09124 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20253:55:27 PMsell$18.37$0.0912418.370.09124201.38
0x564...7B76
0x3b...6db2
04/24/20253:55:21 PMbuy$24.76$0.0916824.760.09168270.07
0xC00...8004
0x6c...f63f
04/24/20252:52:50 PMbuy$40.44$0.0906440.440.09064446.17
0x77e...a23b
0x2f...7256
04/24/20252:18:13 PMbuy$0.7081$0.089990.70810.089997.86
0x327...2268
0x52...8e3f
04/24/20251:08:59 PMbuy$12.53$0.0897812.530.08978139.55
0x5bb...CA64
0x49...8834
04/24/202512:19:24 PMbuy$1.23$0.089571.230.0895713.82
0xFEB...c9B9
0xb4...8dc5
04/24/20258:31:41 AMsell$16.62$0.0892716.620.08927186.26
0x6F4...9589
0xa2...7a74
04/24/20253:07:46 AMsell$26.41$0.0899526.410.08995293.61
0x519...Fd97
0xc4...b491
04/24/20252:45:27 AMsell$9.84$0.090539.840.09053108.78
0xEEa...EB71
0x07...1499
04/24/20251:24:23 AMsell$6.56$0.090796.560.0907972.3
0xBFB...9958
0x5a...b8fd
04/24/202512:23:39 AMbuy$33.02$0.0909133.020.09091363.25
0x57b...9307
0x57...68f8
04/23/20255:29:12 PMbuy$26.3$0.0899726.30.08997292.34
0x0dB...d485
0x72...a03c
04/23/20253:27:34 PMsell$4.98$0.08914.980.089155.96
0x95D...1108
0x50...8654
04/23/20253:16:28 PMsell$31.13$0.0896731.130.08967347.22
0xFE7...D1E8
0xc1...c543
04/23/20253:13:14 PMsell$17.82$0.0904417.820.09044197.02
0xcf7...68ab
0x1e...d8a6
04/23/20252:21:25 PMsell$12.14$0.0909212.140.09092133.52
0x30d...6dD6
0xf2...28f9
04/23/20251:59:24 PMsell$9.84$0.091279.840.09127107.86
0x95D...1108
0xc2...e74d
04/23/202511:04:28 AMsell$24.69$0.0918224.690.09182268.95
0x67e...F41e
0xee...cc62
04/23/20256:19:02 AMbuy$3.19$0.092723.190.0927234.46
0x09D...A44D
0x56...6b82
04/23/20255:46:36 AMbuy$12.38$0.0924712.380.09247133.88
0x43D...4b5E
0x6e...2a75