WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05847
Presyo
0.05847 USDC
TVL
$9,572.99
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0.80%
24h
1.74%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
81,742.3
Pinagsama USDC:
$4,786.49

WCRO/USDC price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.05847. Ang presyo ng WCRO ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $61.21. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,551,644.30. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $9,572.99. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $9,572.99.

Ang kabuuang transaksyon ng WCRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $61.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05847, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05847 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20263:46:18 PMsell$7.89$0.058477.890.05847135.09
0x9DE...1554
0xbd...dbc9
07/21/20261:36:49 PMbuy$8.08$0.058828.080.05882137.38
0x9DE...1554
0xc9...f4d2
07/21/20261:01:44 PMbuy$7.89$0.058637.890.05863134.59
0x5e3...DCFe
0x2a...a7cb
07/21/20261:01:31 PMbuy$7.51$0.058447.510.05844128.67
0x5e3...DCFe
0xd5...7db2
07/21/202612:38:53 PMbuy$7.61$0.058177.610.05817130.96
0x5e3...DCFe
0x56...ae83
07/21/202612:38:53 PMbuy$3.44$0.05833.440.058359.11
0x877...215A
0x81...b825
07/21/202611:55:16 AMbuy$5.5$0.058015.50.0580194.9
0x0a8...342A
0xe1...051e
07/21/20268:22:03 AMbuy$2.78$0.057912.780.0579148
0x3Cb...bC06
0x46...2eb1
07/21/20265:04:29 AMbuy$4.97$0.057814.970.0578185.98
0x20e...abd8
0xc5...1196
07/20/202610:40:23 PMsell$5.49$0.057475.490.0574795.62
0x19d...2f7D
0xbe...fbbc
07/20/20262:21:39 PMsell$5.43$0.057615.430.0576194.38
0x1f0...171B
0xa4...6add
07/20/20261:57:28 PMsell$4.9$0.057734.90.0577384.94
0x1eF...7625
0x53...51bc
07/20/202611:48:59 AMbuy$7.87$0.058047.870.05804135.73
0x164...8847
0x27...08fd
07/20/202611:47:17 AMbuy$1.92$0.057921.920.0579233.17
0x9cc...4070
0x2e...75eb
07/20/20269:09:25 AMsell$7.15$0.057647.150.05764124.12
0x20e...abd8
0x82...85ce
07/20/20267:17:50 AMsell$4.76$0.057794.760.0577982.52
0x1a6...b9E0
0x0c...29c7
07/20/20266:36:20 AMsell$5.73$0.057915.730.0579198.95
0x1A0...34EF
0xee...8179
07/20/20265:12:07 AMsell$16.55$0.0581916.550.05819284.44
0x526...94fE
0xd9...5fb0
07/20/20263:58:01 AMsell$4.03$0.058444.030.0584469.01
0x164...8847
0x5e...5136
07/19/20269:54:44 PMsell$4.21$0.058544.210.0585472.02
0x238...6A50
0x79...a09b