WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0984
Presyo
0.0984 USDC
TVL
$11,939
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0.78%
24h
-2.65%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
277
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
60,644.68
Pinagsama USDC:
$5,969.5

WCRO/USDC price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.0984. Ang presyo ng WCRO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $277.01. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $85,245,158.35. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $11,939.00. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $11,939.00.

Ang kabuuang transaksyon ng WCRO/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $277.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0984, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0984 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20253:17:49 AMbuy$19.81$0.098419.810.0984201.31
0x161...60fa
0x40...890e
06/06/20252:52:35 AMbuy$4.27$0.0984.270.09843.61
0x1d4...39d8
0x62...e62d
06/06/20251:03:13 AMbuy$4.95$0.097854.950.0978550.61
0x70b...6645
0xf0...3da6
06/05/202511:50:27 PMbuy$7.92$0.097647.920.0976481.15
0xc35...2cF0
0xc4...feb5
06/05/20259:47:56 PMbuy$20.63$0.0971720.630.09717212.35
0xAD3...F889
0x00...7f66
06/05/20258:36:28 PMsell$31.91$0.0967731.910.09677329.77
0xC17...A8E6
0x90...e9c4
06/05/20258:22:17 PMsell$13.52$0.0975213.520.09752138.73
0x95D...1108
0x65...59a7
06/05/20257:22:19 PMsell$24.05$0.0981424.050.09814245.14
0xbC9...3eb6
0x9a...9fbe
06/05/20257:18:44 PMsell$19.63$0.0988619.630.09886198.63
0x95D...1108
0x3d...24c5
06/05/20257:16:15 PMsell$14.77$0.0994314.770.09943148.57
0x966...faF6
0x34...c69c
06/05/20257:15:41 PMsell$20.4$0.120.40.1204.03
0x95D...1108
0x38...eb1b
06/05/20251:54:35 PMsell$23.44$0.100723.440.1007232.67
0x24B...fd16
0x71...95ed
06/05/202511:09:47 AMsell$20.74$0.101420.740.1014204.4
0x95D...1108
0x34...7b03
06/05/202510:51:19 AMbuy$30.57$0.101930.570.1019299.99
0x95D...1108
0x5c...7a12
06/05/20259:40:57 AMbuy$20.33$0.10120.330.101201.15
0xe9C...7a5D
0xe5...a8ac
06/04/20258:33:00 PMsell$27.79$0.100527.790.1005276.3
0x70b...6645
0x78...c036
06/04/20256:54:37 PMsell$14.57$0.101314.570.1013143.85
0xF74...F1B1
0x1d...5684
06/04/20251:55:30 PMsell$30.35$0.10230.350.102297.38
0x1D9...5d8f
0x5e...e81d
06/04/202510:48:42 AMbuy$18.95$0.102818.950.1028184.29
0xE53...55F7
0x02...41f9
06/04/202510:12:52 AMbuy$3.96$0.10243.960.102438.66
0x532...F72D
0x0f...5491