WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06616
Presyo
0.06616 USDC
TVL
$10,225.13
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0.80%
24h
4.61%
Ibahagi
TXNS
111
Mga Bumili
65
Mga Nagbenta
46
Dami
730
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
77,146.51
Pinagsama USDC:
$5,112.56

WCRO/USDC price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.06616. Ang presyo ng WCRO ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $730.08. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $46,859,778.21. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,225.14. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,225.14.

Ang kabuuang transaksyon ng WCRO/USDC ay 111 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $730.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06616, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06616 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20264:48:15 PMsell$6.8$0.066166.80.06616102.91
0x9DE...1554
0xb1...e05f
09/22/20264:44:58 PMbuy$17.35$0.0664217.350.06642261.21
-
0x26...5f73
09/22/20264:44:41 PMbuy$6.5$0.066116.50.0661198.41
0x05C...97C6
0x10...3f71
09/22/20264:15:07 PMsell$6.8$0.065726.80.06572103.6
0x9DE...1554
0x93...19ad
09/22/20264:11:55 PMsell$6.65$0.065896.650.06589101.06
0x1f0...171B
0xab...da03
09/22/20263:23:45 PMbuy$6.58$0.066296.580.0662999.38
0x311...2fb7
0xb8...a7dc
09/22/20263:06:54 PMbuy$5.87$0.066135.870.0661388.88
0x1f0...171B
0x5d...8bb4
09/22/20263:06:04 PMbuy$5.68$0.065985.680.0659886.22
0x15e...3591
0xef...4390
09/22/20263:01:05 PMbuy$5.72$0.065835.720.0658387.03
0x098...3a17
0xf4...e1c2
09/22/20262:35:58 PMsell$6.63$0.065456.630.06545101.4
0x164...8847
0xbe...47e2
09/22/20262:35:43 PMsell$7.86$0.065637.860.06563119.84
0x0bA...6AA7
0x25...45c1
09/22/20262:31:08 PMsell$8.41$0.065848.410.06584127.78
0x1a6...b9E0
0x88...434c
09/22/20262:21:14 PMsell$6.8$0.066046.80.06604103.09
0x9DE...1554
0x95...332e
09/22/20262:06:29 PMbuy$6.15$0.066456.150.0664592.54
0x229...c473
0x31...20dc
09/22/20261:59:14 PMbuy$7.47$0.066277.470.06627112.71
0x0e6...C7c8
0xbe...a12b
09/22/20261:40:54 PMsell$6.45$0.065866.450.0658698.05
0x14c...bF1f
0x71...852f
09/22/20261:37:39 PMsell$6.49$0.066036.490.0660398.35
0x2C3...4EF9
0x17...9d12
09/22/20261:04:22 PMbuy$6.64$0.066436.640.06643100
0x098...3a17
0x5e...f43e
09/22/20261:04:07 PMbuy$9.34$0.066229.340.06622141.11
0x0C9...d1ee
0x17...4238
09/22/20261:02:53 PMbuy$6.6$0.066016.60.06601100.01
0x1BD...141e
0xde...8c71