WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06998
Presyo
0.06998 USDC
TVL
$10,401.81
MKT CAP
$51.6M
5m
0%
1h
0.23%
4h
0.77%
24h
0.47%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
55
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
74,634.57
Pinagsama USDC:
$5,200.9

WCRO/USDC price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.06998. Ang presyo ng WCRO ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,573,744.05. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,401.82. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,401.82.

Ang kabuuang transaksyon ng WCRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $55.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06998, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06998 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20262:15:04 AMbuy$6.5$0.069986.50.0699892.91
0x17F...115C
0x01...c6e6
04/06/20262:11:24 AMbuy$5.64$0.069815.640.0698180.78
0x1f0...171B
0x2a...3bca
04/06/202612:01:31 AMbuy$3.28$0.069693.280.0696947.06
0x238...6A50
0x15...f492
04/05/202611:32:03 PMbuy$4.9$0.069584.90.0695870.45
0x1BD...141e
0x79...c193
04/05/202611:15:16 PMbuy$5.84$0.069445.840.0694484.17
0x1d2...8167
0xdd...151f
04/05/20268:33:19 PMsell$1.52$0.068971.520.0689722.05
0x15e...3591
0x08...1ea3
04/05/20268:54:16 AMsell$7.19$0.069087.190.06908104.2
0x0e6...C7c8
0x4b...b8dc
04/05/20266:17:13 AMsell$5.49$0.069255.490.0692579.3
0x283...83b6
0x8b...caba
04/05/20266:05:49 AMsell$6.62$0.069426.620.0694295.44
0x037...8dE3
0xfd...5c53
04/05/20263:14:58 AMsell$2.72$0.069542.720.0695439.19
0x080...8cF3
0x52...8bd6
04/05/20262:20:32 AMsell$5.26$0.069655.260.0696575.53
0x107...1e05
0x86...870a
04/04/20264:51:41 PMsell$2.34$0.069752.340.0697533.68
0x669...60Ce
0x01...6c75
04/04/20263:28:40 PMsell$0.9249$0.069790.92490.0697913.25
0x0B0...356E
0x77...8b87
04/04/20261:36:31 PMsell$1.19$0.069821.190.0698217.09
0x990...fD67
0xc2...d888
04/04/20263:04:34 AMsell$5.03$0.069915.030.0699171.96
0xBBf...04db
0x81...6118
04/03/20269:54:40 AMbuy$2.37$0.070362.370.0703633.72
0x889...CA41
0x66...aa8f
04/03/20267:35:32 AMbuy$6.21$0.070256.210.0702588.42
0xceC...2222
0xa8...3c99
04/03/20263:56:35 AMbuy$2.58$0.070132.580.0701336.84
0x04a...ba92
0xca...772d
04/03/20263:27:00 AMbuy$5.13$0.070025.130.0700273.38
0x07a...5fd1
0x74...c892
04/03/20262:17:24 AMbuy$7.89$0.069857.890.06985113.04
0x054...3333
0x01...ec01