WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05411
Presyo
0.05411 USDC
TVL
$9,182.31
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
85,017.46
Pinagsama USDC:
$4,591.15

WCRO/USDC price stats sa Cronos

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.05411. Ang presyo ng WCRO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.01. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,554,666.13. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $9,182.32. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $9,182.32.

Ang kabuuang transaksyon ng WCRO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $63.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05411, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05411 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20263:28:27 AMbuy$4.54$0.054114.540.0541183.95
0x185...C183
0xd5...0e89
06/29/20263:05:36 AMbuy$10.44$0.0539310.440.05393193.64
0xE34...0540
0xdc...9636
06/29/20262:14:24 AMsell$13.37$0.0536413.370.05364249.31
0x57E...9694
0x0a...7650
06/29/20262:12:11 AMsell$4.69$0.053854.690.0538587.25
0x229...c473
0x84...7bec
06/28/20266:36:48 PMsell$15.56$0.0540915.560.05409287.73
0x7FF...1082
0x13...0b55
06/28/20265:29:13 PMsell$4.45$0.054334.450.0543381.95
0x0e6...C7c8
0x2e...7c2e
06/28/20267:13:15 AMsell$5.48$0.054455.480.05445100.65
0x0dC...bBCc
0x73...4e65
06/28/20266:16:43 AMsell$4.45$0.054564.450.0545681.58
0x0dC...bBCc
0x2a...c5ca
06/27/202610:28:54 PMsell$5.04$0.054685.040.0546892.18
0x15e...3591
0xfd...4c7e
06/27/202610:16:38 PMsell$4.8$0.054794.80.0547987.71
0x2d1...88EC
0x40...9f5c
06/27/20268:30:42 PMsell$5.13$0.054915.130.0549193.57
0x0fF...a8cF
0x0d...06b6
06/27/20267:25:10 PMsell$7.84$0.055067.840.05506142.41
0xCC3...Ccd9
0x4b...222a
06/27/20265:41:15 PMsell$2.9$0.055192.90.0551952.59
0x889...CA41
0xfd...3841
06/27/20265:41:15 PMbuy$4.35$0.055514.350.0555178.5
0x1ee...3Fc6
0x40...f9ac
06/27/20262:24:11 PMsell$0.9197$0.055130.91970.0551316.68
0x2d1...88EC
0xe9...489f
06/27/20262:24:10 PMbuy$16.44$0.0552816.440.05528297.42
0x556...9d93
0x29...6737
06/27/20267:39:07 AMbuy$4.76$0.055034.760.0550386.63
0x24A...FDdD
0x36...80ad
06/26/20268:00:19 PMbuy$4.87$0.054914.870.0549188.83
0x098...3a17
0x0c...afb6
06/26/20261:55:22 PMbuy$14.28$0.0546914.280.05469261.26
0x6bf...70c8
0xe6...9bd8
06/26/20261:43:43 PMbuy$4.45$0.054474.450.0544781.83
0x185...C183
0xa0...9595