WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1624
Presyo
0.1624 USDC
TVL
$15,680.75
MKT CAP
$126M
5m
0%
1h
0%
4h
-0.19%
24h
-5.78%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
48,219.72
Pinagsama USDC:
$7,845.28

WCRO/USDC price stats sa Cronos

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.1624. Ang presyo ng WCRO ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,437.26. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $126,009,476.80. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $15,680.75. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $15,680.75.

Ang kabuuang transaksyon ng WCRO/USDC ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,437.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1624, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1624 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/202512:14:43 AMsell$13.71$0.162413.710.162484.37
0x95D...1108
0x92...b7c2
10/14/202510:24:31 PMbuy$5.15$0.16365.150.163631.48
0x30b...7777
0x57...6389
10/14/202510:17:45 PMbuy$6.84$0.16346.840.163441.88
0xa39...ffff
0x41...a54f
10/14/202510:10:40 PMbuy$7.64$0.16317.640.163146.86
0xC62...5555
0x3f...bcd5
10/14/20259:15:35 PMbuy$2.36$0.16282.360.162814.53
0xeA8...64a0
0xbb...1110
10/14/20258:35:06 PMbuy$1.98$0.16281.980.162812.16
0x55a...bee8
0x5f...e94f
10/14/20258:05:52 PMbuy$3.97$0.16263.970.162624.4
0x943...Dd09
0xc8...27ae
10/14/20257:56:03 PMbuy$1.97$0.16251.970.162512.11
0xf67...9853
0xc6...17d1
10/14/20257:45:04 PMsell$14.7$0.161814.70.161890.86
0x95D...1108
0x92...4629
10/14/20257:38:14 PMsell$16.29$0.162416.290.1624100.26
0x95D...1108
0x8d...73d6
10/14/20257:38:11 PMsell$10.28$0.16310.280.16363.11
0x03a...5770
0x78...22e6
10/14/20257:37:07 PMsell$16.14$0.163516.140.163598.66
0x95D...1108
0x8a...d236
10/14/20257:29:02 PMsell$16.9$0.164216.90.1642102.88
0xBBf...04db
0x4b...ed48
10/14/20257:28:49 PMbuy$38.1$0.164838.10.1648231.2
0xC13...3D8e
0xd5...8b8e
10/14/20257:09:33 PMbuy$14.15$0.163714.150.163786.42
0xC59...E2C7
0xd5...1abb
10/14/20256:52:07 PMsell$2.38$0.16252.380.162514.65
0xf67...9853
0xce...215f
10/14/20256:50:06 PMsell$2.22$0.16262.220.162613.67
0xf67...9853
0x35...c0b6
10/14/20256:13:35 PMbuy$20.63$0.163220.630.1632126.43
0xE37...Fde6
0xbe...30f4
10/14/20255:12:23 PMbuy$12.28$0.162512.280.162575.6
0x95D...1108
0xac...41bd
10/14/20255:10:40 PMbuy$8.82$0.1628.820.16254.42
0xBBf...04db
0x2a...82d1