WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08057
Presyo
0.08057 USDC
TVL
$10,820.92
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
122
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
67,054.59
Pinagsama USDC:
$5,410.46

WCRO/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.08057. Ang presyo ng WCRO ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $121.75. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $70,087,626.08. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,820.93. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,820.93.

Ang kabuuang transaksyon ng WCRO/USDC ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $121.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08057, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08057 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20255:27:07 AMsell$8.36$0.080578.360.08057103.78
0x290...B00C
0xd9...77bc
07/01/20252:24:02 AMsell$11.91$0.0808711.910.08087147.38
0xC05...EE9d
0x72...f925
07/01/20251:44:47 AMsell$6.8$0.081156.80.0811583.79
0x9ce...20a9
0xbd...4c53
07/01/20251:26:12 AMsell$2.35$0.081282.350.0812828.95
0xbf0...6789
0xca...9fa8
07/01/20251:04:02 AMsell$5.79$0.081415.790.0814171.21
0x76b...8888
0x0f...3455
06/30/202511:21:05 PMbuy$10.26$0.0818310.260.08183125.48
0xa39...ffff
0x66...ccdf
06/30/202511:15:06 PMbuy$5.77$0.081595.770.0815970.81
0x33a...4444
0xe9...5183
06/30/202511:13:47 PMbuy$7.15$0.08147.150.081487.85
0xA2F...aaaa
0x1f...989a
06/30/202511:02:30 PMbuy$5.83$0.08125.830.081271.81
0x051...6666
0xbb...c07a
06/30/202510:26:31 PMbuy$7.24$0.081017.240.0810189.46
0x214...f74a
0x8b...08f6
06/30/20256:59:49 PMsell$3.19$0.080463.190.0804639.69
0x6f9...5386
0x72...29ff
06/30/20253:52:22 PMbuy$7.32$0.080887.320.0808890.51
0xD2B...Ccf7
0x66...7035
06/30/20253:17:30 PMsell$5.46$0.080375.460.0803767.96
0xFcF...DDDD
0x6f...602e
06/30/20252:21:55 PMsell$2.41$0.080492.410.0804930
0x1eB...731C
0xeb...195e
06/30/20251:53:35 PMsell$5.19$0.08065.190.080664.46
0x69f...18aB
0x76...cc70
06/30/202512:59:11 PMsell$6.33$0.080776.330.0807778.47
0x054...3333
0xbb...96b2
06/30/202512:32:24 PMsell$2.14$0.08092.140.080926.45
0xA46...6104
0x9c...d8a8
06/30/20258:54:18 AMsell$5.71$0.081025.710.0810270.57
0x4E3...e11c
0x6b...2788
06/30/20257:09:16 AMsell$3.97$0.081163.970.0811649.02
0x502...82ef
0x32...4957
06/30/20256:50:28 AMsell$8.47$0.081358.470.08135104.11
0x95D...1108
0x64...15fe