WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05057
Presyo
0.05057 USDC
TVL
$8,954.63
MKT CAP
$36.7M
5m
0%
1h
0%
4h
2.56%
24h
0.91%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
157
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
88,685.91
Pinagsama USDC:
$4,477.31

WCRO/USDC price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.05057. Ang presyo ng WCRO ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $156.73. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $36,662,940.06. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $8,954.63. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $8,954.63.

Ang kabuuang transaksyon ng WCRO/USDC ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $156.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05057, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05057 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20266:29:29 AMbuy$5.29$0.050575.290.05057104.62
0x9DE...1554
0xf1...c6fe
11/04/20266:28:08 AMbuy$5.48$0.050455.480.05045108.78
0x1f0...171B
0x63...cf2b
11/04/20266:27:42 AMbuy$5.72$0.050325.720.05032113.67
0x9DE...1554
0xc1...d897
11/04/20265:50:38 AMbuy$5.55$0.05025.550.0502110.74
0x9DE...1554
0x55...9dde
11/04/20265:39:32 AMbuy$9.48$0.050039.480.05003189.56
0xB56...cC1a
0xe5...c48c
11/04/20265:20:25 AMbuy$4.32$0.049874.320.0498786.77
0x303...d6f9
0x73...40aa
11/04/20264:54:58 AMbuy$8.02$0.049748.020.04974161.26
0x9a6...0a64
0x20...cc91
11/04/20264:52:42 AMbuy$4.46$0.04964.460.049690.07
0x9DE...1554
0xb6...b15e
11/04/20264:09:14 AMbuy$7.95$0.049467.950.04946160.87
0x2D5...63c8
0xcd...ba02
11/04/20263:01:06 AMsell$4.79$0.049134.790.0491397.62
0x1BD...141e
0xe3...ae5b
11/04/20262:59:59 AMsell$11.7$0.0493111.70.04931237.34
0x2b9...b9A1
0x2e...c762
11/04/20262:25:37 AMsell$9.39$0.049549.390.04954189.67
0x0bA...6AA7
0x9d...9c83
11/04/202612:34:43 AMsell$9.47$0.049769.470.04976190.46
0xCB5...fa12
0x1a...c99f
11/04/202612:32:15 AMsell$4.35$0.049914.350.0499187.27
0x96c...B0a7
0x5b...b911
11/04/202612:22:45 AMsell$4.41$0.050014.410.0500188.34
0x96c...B0a7
0x37...5d69
11/04/202612:17:49 AMsell$6.7$0.050136.70.05013133.79
0x96c...B0a7
0x1f...c832
11/03/20267:42:35 PMsell$9.46$0.050329.460.05032188.12
0x30B...CFb6
0x67...d75f
11/03/20266:58:38 PMsell$4.97$0.050484.970.0504898.6
0x96c...B0a7
0xb5...89b9
11/03/20263:56:14 PMbuy$5.94$0.050775.940.05077117.13
0x295...F29B
0xf0...a7e1
11/03/20261:34:44 PMbuy$7.6$0.050627.60.05062150.15
0x9DE...1554
0x89...0d39