- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 68,114.74
- Pinagsama USDC:
- $5,655.72
WCRO/USDC price stats sa Cronos
Noong Enero 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.0832. Ang presyo ng WCRO ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $434.57. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $65,765,601.54. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $11,311.44. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $11,311.44.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $434.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.0832, na naitala noong 5:37 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0832 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:48:03 PM | buy | $5.14 | $0.0832 | 5.14 | 0.0832 | 61.84 | 0x36...74b1 | |
| 01/30/2026 | 4:24:42 PM | sell | $12.98 | $0.08282 | 12.98 | 0.08282 | 156.72 | 0x1b...9136 | |
| 01/30/2026 | 3:40:46 PM | buy | $13.99 | $0.0833 | 13.99 | 0.0833 | 167.99 | 0x7c...e1fe | |
| 01/30/2026 | 3:32:29 PM | sell | $10.24 | $0.08275 | 10.24 | 0.08275 | 123.75 | 0xd7...7162 | |
| 01/30/2026 | 3:29:22 PM | sell | $11.68 | $0.08307 | 11.68 | 0.08307 | 140.62 | 0x7c...e722 | |
| 01/30/2026 | 3:26:45 PM | sell | $7.72 | $0.08336 | 7.72 | 0.08336 | 92.65 | 0xd5...906e | |
| 01/30/2026 | 2:45:04 PM | buy | $0.3141 | $0.08397 | 0.3141 | 0.08397 | 3.74 | 0x2c...66c9 | |
| 01/30/2026 | 1:30:14 PM | sell | $12.01 | $0.08364 | 12.01 | 0.08364 | 143.63 | 0x1a...31ad | |
| 01/30/2026 | 12:00:29 PM | buy | $7.72 | $0.08421 | 7.72 | 0.08421 | 91.69 | 0x34...8697 | |
| 01/30/2026 | 10:04:13 AM | buy | $1.92 | $0.08406 | 1.92 | 0.08406 | 22.93 | 0xbb...8657 | |
| 01/30/2026 | 9:18:13 AM | buy | $0.1676 | $0.08403 | 0.1676 | 0.08403 | 1.99 | 0x41...b647 | |
| 01/30/2026 | 9:18:11 AM | buy | $0.3283 | $0.08402 | 0.3283 | 0.08402 | 3.9 | 0x7d...3f3c | |
| 01/30/2026 | 9:18:10 AM | buy | $1.32 | $0.084 | 1.32 | 0.084 | 15.78 | 0x86...92f8 | |
| 01/30/2026 | 9:18:07 AM | buy | $1.55 | $0.08396 | 1.55 | 0.08396 | 18.51 | 0x33...67c9 | |
| 01/30/2026 | 9:18:06 AM | buy | $2.88 | $0.08389 | 2.88 | 0.08389 | 34.39 | 0xbe...99e8 | |
| 01/30/2026 | 9:17:55 AM | buy | $4.84 | $0.08378 | 4.84 | 0.08378 | 57.85 | 0x96...5b79 | |
| 01/30/2026 | 9:17:49 AM | sell | $34.55 | $0.08371 | 34.55 | 0.08371 | 412.73 | 0x06...ae3d | |
| 01/30/2026 | 9:16:43 AM | sell | $10.27 | $0.08438 | 10.27 | 0.08438 | 121.8 | 0xb2...01e5 | |
| 01/30/2026 | 8:51:40 AM | sell | $12.65 | $0.08472 | 12.65 | 0.08472 | 149.33 | 0xe2...1071 | |
| 01/30/2026 | 6:42:11 AM | sell | $9.87 | $0.08505 | 9.87 | 0.08505 | 116.09 | 0xe2...0681 |