WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06983
Presyo
0.06983 USDC
TVL
$10,426.15
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
46
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
74,511.53
Pinagsama USDC:
$5,213.07

WCRO/USDC price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.06983. Ang presyo ng WCRO ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.41. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,947,665.02. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,426.15. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,426.15.

Ang kabuuang transaksyon ng WCRO/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $46.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06983, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06983 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20269:19:29 PMsell$5.98$0.069835.980.0698385.76
0xBBf...04db
0xb8...93d4
04/25/20268:59:36 PMsell$0.7129$0.069920.71290.0699210.19
0x0a8...342A
0xcf...1e27
04/25/20268:59:02 PMsell$0.5088$0.069930.50880.069937.27
0x1c6...A5A3
0x0d...2a38
04/25/20266:31:18 PMsell$0.3869$0.069950.38690.069955.53
0x2F7...781E
0x39...ec19
04/25/20266:31:09 PMsell$1.15$0.069971.150.0699716.54
0x64D...277F
0x57...4fd3
04/25/20264:22:41 PMsell$0.1876$0.069990.18760.069992.68
0x9D8...65C7
0x1a...6691
04/25/20261:08:05 PMbuy$10.63$0.0702710.630.07027151.27
0x1f0...171B
0xf0...e247
04/25/202612:25:16 PMbuy$5.2$0.070055.20.0700574.33
0x2C3...4EF9
0x50...d072
04/25/202612:08:39 PMbuy$1.14$0.069971.140.0699716.34
0xE35...6bCc
0x44...bc82
04/25/202610:09:53 AMbuy$4.33$0.06994.330.069962.02
0xBBf...04db
0x2e...2764
04/25/20269:54:12 AMbuy$7.55$0.069747.550.06974108.33
0x9D8...65C7
0xe1...97ba
04/25/20267:28:45 AMbuy$3.48$0.069593.480.0695950.12
0xA38...EED3
0xef...f6cc
04/24/202611:51:15 PMsell$4.57$0.069194.570.0691966.16
0x311...2fb7
0xb1...673f
04/24/202610:53:30 PMsell$0.5316$0.069250.53160.069257.67
0x2Ed...b7E3
0xda...2632
04/24/20265:38:35 PMsell$6.07$0.069346.070.0693487.55
0x080...8cF3
0x61...042e
04/24/20265:13:43 PMsell$2.13$0.069452.130.0694530.71
0x0dC...bBCc
0x42...8ea9
04/24/202610:22:58 AMsell$0.377$0.069490.3770.069495.42
0x669...60Ce
0x5f...c10b
04/24/202610:06:28 AMsell$1.01$0.06951.010.069514.66
0x1A0...34EF
0xe9...e658
04/24/202610:06:18 AMsell$0.5768$0.069530.57680.069538.29
0x21B...c82F
0x4b...0573
04/24/202610:06:14 AMsell$0.8528$0.069540.85280.0695412.26
0x3Cb...bC06
0x11...9e3e