WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0782
Presyo
0.0782 USDC
TVL
$10,991.2
MKT CAP
$57.6M
5m
0%
1h
0.19%
4h
0.25%
24h
-0.19%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
156
Telegram price alerts
Pares:
0x637348EaCE7f44C1dF82e15bcb0F968351fB7406
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
70,443.48
Pinagsama USDC:
$5,495.6

WCRO/USDC price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Photon Swap ay $0.0782. Ang presyo ng WCRO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $156.24. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,599,624.35. Ang kontrata ng liquidity pool ay 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 na may kabuuang halaga na naka-lock (TVL) na $10,991.21. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 ay $10,991.21.

Ang kabuuang transaksyon ng WCRO/USDC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $156.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0782, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0782 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20266:33:42 PMbuy$2.9$0.07822.90.078237.18
0x04a...ba92
0xfc...099c
02/20/20265:52:53 PMbuy$7.71$0.078057.710.0780598.78
0x76b...8888
0x73...257f
02/20/20265:27:03 PMsell$7.73$0.077597.730.0775999.71
0x679...1111
0xac...7f0c
02/20/20265:19:03 PMsell$6.34$0.077786.340.0777881.51
0x02a...EC92
0x02...bdce
02/20/20265:18:07 PMsell$10.27$0.0780210.270.07802131.68
0x30b...7777
0x72...714d
02/20/20265:14:46 PMsell$9.7$0.07839.70.0783123.96
0xBBf...04db
0x02...c160
02/20/20264:03:53 PMbuy$19.1$0.0786419.10.07864242.96
0xa05...333B
0xfb...4df5
02/20/20263:20:28 PMsell$1.28$0.077921.280.0779216.48
0x10a...5447
0x4f...e309
02/20/20263:18:46 PMsell$1.28$0.077961.280.0779616.5
0xc7D...9999
0xc6...d740
02/20/20263:02:04 PMbuy$10.26$0.078310.260.0783131.06
0x03a...5770
0xd8...9d50
02/20/20263:01:31 PMbuy$10.34$0.07810.340.078132.56
0x10a...5447
0xfa...14b1
02/20/20261:41:21 PMsell$5.14$0.077465.140.0774666.45
0xC62...5555
0x2d...f0b1
02/20/20261:39:17 PMsell$5.4$0.077615.40.0776169.67
0xf02...EEEE
0xd5...5e1d
02/20/20261:38:29 PMsell$5.14$0.077765.140.0777666.14
0x10a...5447
0xf1...31cc
02/20/20268:47:36 AMsell$5.74$0.077925.740.0779273.78
0x05a...63E3
0xac...88cb
02/20/20265:00:37 AMsell$7.71$0.078117.710.0781198.8
0xf02...EEEE
0xa8...67cd
02/20/20263:20:28 AMbuy$2.92$0.078652.920.0786537.23
0x097...0D38
0x66...70c7
02/20/202612:29:58 AMbuy$7.73$0.07857.730.078598.53
0x76b...8888
0x15...7f56
02/19/202611:30:36 PMsell$6.16$0.0786.160.07879.08
0x07a...5fd1
0x25...737d
02/19/20269:58:39 PMsell$2.73$0.078132.730.0781335.06
0x30b...7777
0x86...ea76