WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.0001061
Presyo
0.0006725 WCRO
TVL
$9,946.54
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.92M
Pinagsama WCRO:
$31,472.59

PHOTON/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.0001061. Ang presyo ng PHOTON ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.13. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $10,612.93. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $9,946.54. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $9,946.54.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006725, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.0001061 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/20256:46:54 AMbuy$1.28$0.00010618.140.000672512,114.25
0x95D...1108
0xed...297d
10/14/20254:35:35 AMbuy$1.84$0.000110811.20.000672116,676.69
0xBBf...04db
0x99...b60e
10/12/20255:23:22 PMsell$0.9979$0.00011615.730.00066798,589.55
0x999...A963
0xeb...6bb4
10/12/20254:22:13 PMsell$1.33$0.00011447.780.000668211,643.11
0xceC...2222
0xaf...d857
10/12/20253:17:58 PMsell$2.06$0.000110512.470.000668718,662.16
0x95D...1108
0xab...4f48
10/12/20256:45:34 AMsell$1.27$0.0001077.940.000669111,875.26
0x4Cb...ccC8
0x44...c08d
10/11/202510:50:00 PMsell$1$0.00010436.450.00066949,640.34
0x416...126F
0xdf...504d
10/11/20259:06:34 PMbuy$1.49$0.0001008100.000673414,851.3
0x95D...1108
0x29...189c
10/11/20253:31:40 PMsell$0.6312$0.00010623.970.00066925,940.24
0x6e1...05b7
0x9b...9957
10/11/202512:54:27 PMbuy$1.44$0.0001039.420.000673114,008.05
0x95D...1108
0x09...0d29
10/11/20252:44:49 AMsell$1.38$0.0001068.750.000669113,078.89
0x2Ed...b7E3
0x40...2ed6
10/11/20251:53:50 AMbuy$1.39$0.00010049.320.000673113,851.78
0x2Ed...b7E3
0x8a...0a99
10/11/202512:55:56 AMsell$1.79$0.000104211.490.000669117,182.47
0xBBf...04db
0x60...528f
10/11/202512:31:59 AMbuy$0.2811$0.00010231.840.00067332,746.96
0x9D8...65C7
0x7e...ac24
10/10/202511:33:29 PMsell$2.48$0.0000987516.870.000669625,202.33
0x00a...9FD7
0x65...e87c
10/10/202511:09:37 PMsell$1.47$0.0000960310.260.000670215,315.48
0x43C...1373
0x12...9ace
10/10/202510:49:01 PMsell$1.63$0.0000931211.760.000670717,546.66
0x3A2...aFb8
0xb8...2ecc
10/10/202510:17:56 PMsell$1.7$0.0000900412.720.000671218,951
0xBf5...9F26
0x60...95a7
10/10/202510:09:35 PMsell$1.12$0.0000858.860.000671713,202.23
0xB26...2CfE
0x65...8ba2
10/10/20259:56:37 PMbuy$0.3219$0.000083942.590.00067583,834.95
0xA2F...aaaa
0x29...a17e