WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00008705
Presyo
0.000694 WCRO
TVL
$8,048.24
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-2.98%
24h
-5.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.37M
Pinagsama WCRO:
$32,081.99

PHOTON/WCRO price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00008705. Ang presyo ng PHOTON ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.43. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $8,679.14. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $8,048.24. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $8,048.24.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.000694, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00008705 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/02/20256:27:48 PMbuy$1.28$0.0000870510.220.00069414,731.23
0xA9C...BBBB
0x1b...d7b1
08/02/20253:34:25 PMbuy$1.28$0.000089729.920.000693514,307.26
0xc7D...9999
0x7c...df2b
08/02/20254:34:36 AMsell$1.29$0.000092349.690.000689414,062.61
0xceC...2222
0xe2...182b
08/01/202510:32:36 PMbuy$1.28$0.000089629.920.000693514,302.77
0xA2F...aaaa
0xc1...0776
08/01/20258:14:47 PMbuy$1.28$0.000092229.630.000693113,896.82
0xa39...ffff
0xdc...148d
08/01/20256:21:26 AMbuy$1.28$0.000095029.350.000692713,511.46
0x679...1111
0xad...0b63
08/01/20253:20:32 AMsell$1.11$0.000097627.840.000688511,390.46
0x188...d0AA
0x50...2032
08/01/202512:52:29 AMbuy$1.28$0.000095159.320.000692613,469
0x33a...4444
0x4e...9b9f
07/31/20256:10:16 PMbuy$1.28$0.000098129.050.000692213,084.17
0x30b...7777
0x02...e467
07/31/202512:33:46 AMsell$1.29$0.00010138.820.000688112,819.93
0x054...3333
0x7e...a745
07/30/20259:15:42 PMsell$1.29$0.000098389.080.000688513,187.84
0x76b...8888
0x9b...a086
07/30/20257:05:53 PMbuy$1.27$0.000094989.310.000692613,443.97
0x679...1111
0xfb...0387
07/30/202511:54:11 AMbuy$1.28$0.000098169.040.000692213,062.33
0x054...3333
0x69...90b4
07/29/20255:19:25 AMsell$1.29$0.00010138.820.000688112,823.75
0x054...3333
0x2c...ef7f
07/29/20252:39:55 AMsell$0.7679$0.000099275.320.00068847,735.57
0xBf6...8775
0x1d...b38f
07/28/20253:50:47 PMbuy$1.28$0.000096589.190.000692413,278.39
0x33a...4444
0xf1...e9cf
07/28/20251:28:59 PMbuy$1.27$0.0000998.90.00069212,860.09
0x76b...8888
0x65...66cc
07/28/20255:53:10 AMbuy$1.28$0.00010258.660.000691712,525.33
0xa39...ffff
0x1a...9112
07/28/20255:53:09 AMsell$1.62$0.000101810.940.000687615,912.96
0x3b3...DaBd
0x3c...32d1
07/28/20255:50:47 AMsell$1.29$0.00010188.770.00068812,756.57
0x33a...4444
0x16...20d7