WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.0001769
Presyo
0.0006783 WCRO
TVL
$16,518.25
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.8M
Pinagsama WCRO:
$31,658.28

PHOTON/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.0001769. Ang presyo ng PHOTON ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.60. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $17,647.69. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $16,518.25. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $16,518.25.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006783, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.0001769 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20254:38:19 AMbuy$1.53$0.00017695.880.00067838,673.97
0x95D...1108
0xf7...6491
09/03/20253:06:57 AMbuy$1.75$0.00018146.550.00067819,670.53
0x679...1111
0x38...523a
09/03/202512:11:06 AMsell$1.72$0.00018866.160.0006749,142.48
0xf02...EEEE
0x27...a400
09/03/202512:05:41 AMsell$1.81$0.00018396.650.00067439,868.28
0x04a...ba92
0x6d...a6bb
09/02/202511:18:04 PMsell$1.67$0.0001786.320.00067459,378.29
0x02a...EC92
0x4c...ca9c
09/02/20255:02:44 PMbuy$1.48$0.00017155.860.00067868,644.17
0x95D...1108
0x36...e0d1
09/02/202512:48:28 PMbuy$1.62$0.00017596.250.00067839,217.45
0x07a...5fd1
0x2e...2a2d
09/01/20253:52:47 PMsell$1.5$0.00018195.570.00067438,261.86
0xc7D...9999
0x41...cdc3
09/01/20253:52:46 PMsell$0.9377$0.0001823.470.00067455,152.23
0xA9C...BBBB
0x43...b4d0
09/01/20252:46:03 PMbuy$1.66$0.00018626.050.00067858,929.92
0x06a...cb2A
0xe7...2129
09/01/20258:29:18 AMsell$20.68$0.0001973.540.0006759108,809.31
0x5fb...c603
0xd1...a4f5
08/31/20259:59:03 PMsell$1.08$0.00019913.680.00067725,441.76
0xB6d...26ae
0x13...2e33
08/31/20254:47:11 PMbuy$1.75$0.00019366.170.00068129,064.29
0x04a...ba92
0x1f...7c12
08/31/20254:42:39 AMbuy$1.51$0.00019775.20.0006817,638.22
0x95D...1108
0xe8...85f9
08/31/20253:54:45 AMbuy$1.04$0.00020233.50.00068085,140.54
0xB91...153C
0x32...e50d
08/31/20253:40:14 AMbuy$1.51$0.00020395.060.00068067,435.89
0x95D...1108
0xd6...4ca7
08/30/202510:30:17 PMbuy$1.49$0.00020644.910.00068047,219.61
0x95D...1108
0xd8...3281
08/30/20255:58:44 PMsell$1.41$0.00021694.410.00067636,531.23
0x95D...1108
0x2d...63ea
08/30/202512:37:59 PMbuy$1.5$0.00020784.910.00068047,220.2
0x95D...1108
0x8c...f2d4
08/30/202510:58:40 AMbuy$1.8$0.00021345.740.00068028,438.51
0x95D...1108
0x5e...a52a