WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00007449
Presyo
0.0007602 WCRO
TVL
$6,776.65
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
45.58M
Pinagsama WCRO:
$34,579.67

PHOTON/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00007449. Ang presyo ng PHOTON ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.31. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $7,433.09. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $6,776.66. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $6,776.66.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0007602, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00007449 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/202510:16:41 PMbuy$2.64$0.0000744927.030.000760235,565.33
0x95D...1108
0x26...4f02
04/02/20253:01:02 AMsell$2.65$0.0000789825.40.000755633,624.35
0xc3b...8f78
0xe1...a717
03/31/20258:56:04 AMbuy$2.71$0.0000748727.570.000760136,270.15
0x95D...1108
0x84...e904
03/30/20251:13:01 PMsell$0.7018$0.000079076.70.00075518,875.37
0x95D...1108
0x37...2e66
03/27/20251:40:04 PMbuy$2.73$0.0000740528.060.000759236,960.79
0x95D...1108
0x82...e9dd
03/25/202510:27:23 AMbuy$2.78$0.0000794726.580.00075835,069.74
0x95D...1108
0x84...85f7
03/25/20255:03:33 AMsell$4.48$0.0000853139.610.000753852,551.45
0xEEa...EB71
0x16...7460
03/25/20252:15:15 AMsell$4.27$0.0000749743.070.000755657,010.06
0xC08...4CDA
0xa8...f67c
03/25/202512:13:27 AMbuy$2.69$0.0000690629.660.000760439,003.04
0x95D...1108
0x4a...51d8
03/24/202510:24:35 PMsell$3.3$0.0000743733.570.00075644,405.32
0x95D...1108
0x56...f33a
03/24/20259:39:48 PMsell$3.13$0.0000686634.580.000757545,658.52
0x95D...1108
0x82...bdfa
03/20/20254:39:00 PMbuy$2.67$0.0000601233.950.000763744,462.01
0x95D...1108
0x6a...e7d6
03/20/20254:50:47 AMbuy$19.95$0.00006108247.460.0007575326,651.13
0xC6a...16f6
0x33...cb2d
03/20/20254:50:47 AMsell$80.94$0.000062031,003.960.00076941.3M
0xc0E...b10A
0xce...7174
03/20/20252:07:31 AMsell$2.57$0.00006376320.000792440,388.23
0x0e5...5C28
0xae...9feb
03/18/20258:13:33 AMbuy$2.38$0.0000640729.680.000797337,229.33
0x95D...1108
0x66...446f
03/17/202511:49:16 AMsell$1.57$0.0000702217.810.000792222,486.28
0xE20...5F48
0xc6...5725
03/14/20256:27:45 PMsell$1.57$0.0000660818.940.00079323,883.01
0x056...9F12
0x8e...738b
03/11/20255:08:40 AMsell$2.79$0.0000652633.980.000794242,782.74
0x95D...1108
0x49...bf70
03/11/202512:18:59 AMbuy$2.27$0.0000606629.970.000799137,513.29
0x95D...1108
0x9f...63ba