WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.0001132
Presyo
0.0007878 WCRO
TVL
$10,151.46
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
45.2M
Pinagsama WCRO:
$35,321.27

PHOTON/WCRO price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.0001132. Ang presyo ng PHOTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $56.61. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $11,230.61. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $10,151.47. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $10,151.47.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $56.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0007878, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.0001132 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/22/20257:47:20 AMsell$56.61$0.0001132393.940.0007878500,001.26
0xDFD...De23
0x5a...f084
01/19/20252:17:15 PMsell$4.84$0.000109635.260.000797444,222.84
0x95D...1108
0x5c...326c
01/19/20259:13:50 AMbuy$3.67$0.0000992929.690.000802437,002.25
0x95D...1108
0x74...d618
01/18/20251:20:40 PMbuy$3.97$0.000108629.310.00080136,596.94
0x95D...1108
0xeb...b96a
01/16/20257:57:51 PMbuy$3.65$0.0001169250.000799831,255.34
0xea2...0284
0xb4...b582
01/14/20251:41:45 PMsell$3.88$0.000110327.990.000795135,205.51
0x5BB...5A63
0x03...bc43
01/14/20259:31:27 AMsell$2.12$0.000110615.280.000796119,193.56
0x3b0...A049
0xec...e2e3
01/13/202511:58:36 AMbuy$3.46$0.00010127.440.000800634,284.94
0x751...7259
0xd6...0908
01/09/20251:51:33 PMbuy$3.74$0.00010927.40.000799434,287.52
0x751...7259
0x4b...abae
01/07/202510:00:49 PMbuy$4.06$0.000118327.40.000798134,330.12
0x751...7259
0x29...e0b0
01/04/20259:31:22 PMsell$32.77$0.0001299201.020.0007972252,143.14
0x33C...BFAa
0xca...be72
01/03/20257:31:25 PMsell$3.54$0.000128122.20.000802227,681.77
0x837...3376
0xfc...7774
12/26/20248:30:11 AMbuy$3.95$0.000120726.410.00080732,730.97
0x751...7259
0xa8...a150
12/23/20244:47:08 AMbuy$15.75$0.0001254100.970.0008041125,564.91
0x751...7259
0xe4...455f
12/23/20244:47:03 AMsell$62.89$0.0001257403.050.0008061500,000
0xDFD...De23
0x6d...6fd0
12/21/202410:02:19 PMsell$1.23$0.00012727.90.00081539,693.66
0x95D...1108
0x0a...2df6
12/21/20246:53:29 AMsell$2.92$0.000137717.320.000815921,231.08
0xD53...a410
0x0a...adfa
12/20/202410:45:20 PMsell$2.28$0.000131914.120.000816617,297.27
0xeb5...63cA
0xbc...844d
12/20/202410:11:39 AMbuy$3.96$0.00012326.470.000821332,232.06
0x751...7259
0x58...8dff
12/20/20246:58:37 AMbuy$15.92$0.000131399.190.0008184121,195.33
0x751...7259
0x30...2053