Impormasyon tungkol sa PHOTON-WCRO pair
- Pinagsama PHOTON:
- 45.53M
- Pinagsama WCRO:
- $34,620.35
PHOTON/WCRO price stats sa Cronos
Noong Abril 24, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00006873. Ang presyo ng PHOTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $6,858.25. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $6,245.44. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PHOTON/WCRO ngayon?
Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $6,245.44.
Ilang transaksyon ang mayroon sa PHOTON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHOTON/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHOTON/WCRO pool sa nakaraang 24 na oras?
Ang PHOTON/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHOTON sa WCRO?
Ang exchange rate ng 1 PHOTON sa WCRO ay 0.000762, na naitala noong 10:45 AM UTC.
Magkano ang 1 PHOTON sa dolyar?
Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00006873 ngayon.
PHOTON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 1:33:05 PM | sell | $2.73 | $0.00006833 | 30.33 | 0.0007576 | 40,045.82 | 0x50...25b5 | |
04/22/2025 | 1:33:05 PM | buy | $2.29 | $0.00006873 | 25.45 | 0.000762 | 33,404.25 | 0x53...cffd | |
04/22/2025 | 1:08:35 PM | sell | $2.92 | $0.00006716 | 33 | 0.000759 | 43,490.54 | 0x19...f2bf | |
04/16/2025 | 5:55:56 PM | buy | $2.3 | $0.000062 | 28.35 | 0.0007636 | 37,124.1 | 0xc3...2e6a | |
04/09/2025 | 6:40:02 PM | sell | $2.18 | $0.00006612 | 25.1 | 0.000759 | 33,073.81 | 0xe8...96fb | |
04/09/2025 | 4:47:17 PM | sell | $1.91 | $0.0000624 | 23.29 | 0.0007601 | 30,645.15 | 0x38...bbca | |
04/09/2025 | 1:27:55 AM | buy | $2.23 | $0.00005932 | 28.86 | 0.0007645 | 37,752.93 | 0x42...fb34 | |
04/07/2025 | 11:53:48 AM | sell | $1.98 | $0.00005969 | 25.28 | 0.0007599 | 33,275.08 | 0x8f...58de | |
04/07/2025 | 9:12:52 AM | sell | $2.02 | $0.0000598 | 25.72 | 0.000761 | 33,807.29 | 0x07...60dc | |
04/07/2025 | 6:55:36 AM | buy | $2.34 | $0.00005641 | 31.8 | 0.0007654 | 41,552.3 | 0x30...3a78 | |
04/07/2025 | 4:50:30 AM | buy | $2.26 | $0.00006053 | 28.64 | 0.0007641 | 37,483.68 | 0xb9...ef8e | |
04/06/2025 | 6:04:13 PM | buy | $2.37 | $0.00006449 | 28.07 | 0.0007629 | 36,800.84 | 0x25...82e5 | |
04/05/2025 | 5:10:48 PM | buy | $2.94 | $0.0000695 | 32.24 | 0.0007615 | 42,344.44 | 0xd3...0626 | |
04/02/2025 | 10:16:41 PM | buy | $2.64 | $0.00007449 | 27.03 | 0.0007602 | 35,565.33 | 0x26...4f02 | |
04/02/2025 | 3:01:02 AM | sell | $2.65 | $0.00007898 | 25.4 | 0.0007556 | 33,624.35 | 0xe1...a717 | |
03/31/2025 | 8:56:04 AM | buy | $2.71 | $0.00007487 | 27.57 | 0.0007601 | 36,270.15 | 0x84...e904 | |
03/30/2025 | 1:13:01 PM | sell | $0.7018 | $0.00007907 | 6.7 | 0.0007551 | 8,875.37 | 0x37...2e66 | |
03/27/2025 | 1:40:04 PM | buy | $2.73 | $0.00007405 | 28.06 | 0.0007592 | 36,960.79 | 0x82...e9dd | |
03/25/2025 | 10:27:23 AM | buy | $2.78 | $0.00007947 | 26.58 | 0.000758 | 35,069.74 | 0x84...85f7 | |
03/25/2025 | 5:03:33 AM | sell | $4.48 | $0.00008531 | 39.61 | 0.0007538 | 52,551.45 | 0x16...7460 |