WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00007552
Presyo
0.0006737 WCRO
TVL
$7,082.47
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.76M
Pinagsama WCRO:
$31,592.51

PHOTON/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00007552. Ang presyo ng PHOTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $7,552.63. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $7,082.48. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $7,082.48.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006737, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00007552 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20254:31:17 AMsell$0.8904$0.000075527.940.000673711,789.45
0x04a...ba92
0x1b...d260
11/24/20256:07:13 PMsell$0.9097$0.000074418.240.000674112,224.62
0x07a...5fd1
0xf9...168d
11/23/202511:15:59 AMbuy$0.9283$0.000071858.760.000678112,919.39
0x76b...8888
0x00...2dc7
11/23/20256:36:10 AMbuy$0.968$0.000073538.920.000677813,164.69
0xBBf...04db
0xad...ed27
11/23/20254:34:23 AMbuy$0.7511$0.000076096.680.00067749,871.7
0x2d1...2bFF
0x74...735e
11/23/20254:34:18 AMsell$2.11$0.0000751918.920.000673628,084.84
0x713...6144
0x19...4f2e
11/23/20254:19:26 AMsell$1.04$0.000073869.540.000674214,161.38
0xBf5...9F26
0x0c...50f2
11/23/20251:37:01 AMsell$0.9178$0.000071788.620.000674612,785.2
0x054...3333
0x38...a2ce
11/23/20251:25:49 AMsell$0.9628$0.000069799.310.00067513,795.75
0x1A0...34EF
0x34...4d88
11/23/202512:57:45 AMsell$0.8354$0.000068048.290.000675412,277.85
0x01a...1DD3
0x2b...f8ef
11/21/20252:34:04 PMsell$1.01$0.000066710.270.000675815,208.63
0xBBf...04db
0x1b...831c
11/21/202511:22:47 AMbuy$0.16$0.000064821.670.000682,468.71
0x01a...1DD3
0x73...5da1
11/21/202510:03:56 AMbuy$0.9431$0.00006405100.000679814,723.43
0x9D8...65C7
0xed...59f5
11/21/20257:33:33 AMbuy$1.17$0.0000658712.110.000679317,838.28
0xBf5...9F26
0xd9...8309
11/21/20254:34:25 AMbuy$0.9142$0.000068159.10.000678913,414.25
0xBBf...04db
0x9f...4b93
11/20/20254:13:24 PMbuy$1.36$0.0000705913.130.000678419,367.75
0xBBf...04db
0x38...2bf5
11/19/20259:22:01 PMsell$1$0.000072929.260.000674213,738.93
0x2d1...2bFF
0xe9...b893
11/19/20257:27:32 PMbuy$0.9337$0.000070638.960.000678313,220.23
0x01a...1DD3
0x50...d15b
11/19/20254:55:02 PMbuy$0.9311$0.000072228.740.000677912,892.14
0xBBf...04db
0x5c...c341
11/19/20253:53:05 PMbuy$0.9339$0.000073648.590.000677612,680.92
0xf02...EEEE
0xe0...01ce