WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00003223
Presyo
0.0006838 WCRO
TVL
$2,987.13
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.46M
Pinagsama WCRO:
$31,686.44

PHOTON/WCRO price stats sa Cronos

Noong Agosto 10, 2026, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00003223. Ang presyo ng PHOTON ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $3,223.40. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $2,987.14. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $2,987.14.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006838, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00003223 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/10/20261:00:48 PMbuy$0.4515$0.000032239.570.000683814,006.98
0x062...eF2B
0xfe...6651
08/09/20265:01:10 PMbuy$0.3818$0.000033047.890.000683411,557.34
0x097...0D38
0x86...ddc3
08/08/20264:25:30 PMsell$0.589$0.0000337711.840.000679417,437.77
0x20e...abd8
0x18...20e8
08/08/202611:58:29 AMsell$0.4829$0.00003319.910.000679914,587.57
0x133...eDbe
0x06...7ecd
08/08/20267:48:33 AMbuy$0.6778$0.000032114.430.000683921,112.01
0x1f0...171B
0xfa...31ac
08/08/20266:57:13 AMbuy$0.5844$0.0000326112.240.000683317,919.65
0x2Ed...b7E3
0x01...25d8
08/08/20266:26:04 AMbuy$0.5982$0.0000334812.190.000682817,862.35
0x2e2...6D30
0x5b...0674
08/07/20268:07:36 PMbuy$1.34$0.0000344926.590.000681938,988.46
0x037...8dE3
0xda...603d
08/06/20266:59:28 PMbuy$0.586$0.00003625110.000681116,161.92
0x238...6A50
0xc0...f78e
08/02/20268:24:59 AMbuy$0.3657$0.000036716.780.00068089,962.27
0x43C...1373
0x01...3524
07/28/20262:15:07 AMbuy$0.5349$0.000037569.680.000680414,240.2
0x229...c473
0xaf...732e
07/27/202610:57:20 PMbuy$0.5447$0.000038059.730.0006814,313.32
0x19d...2f7D
0x9c...af5c
07/23/20266:00:48 PMbuy$0.5687$0.00003889.960.000679614,655.57
0x1c6...A5A3
0x26...956e
07/20/20263:27:18 AMbuy$0.5331$0.000039549.150.000679213,482.28
0x21B...c82F
0xb4...ed9c
07/18/20263:20:18 PMbuy$0.5341$0.00004048.970.000678813,219.28
0x2A2...f080
0x1d...282c
07/18/20264:19:58 AMbuy$0.5699$0.000041149.390.000678413,852.74
0x2Be...0E57
0x58...88be
07/18/20262:01:49 AMbuy$0.6571$0.0000419310.620.000677915,671.97
0x2F7...781E
0x75...d1b8
07/18/20261:24:39 AMsell$0.8455$0.0000431713.190.000673919,584.55
0x0dC...bBCc
0x1b...25b5
07/18/20261:19:06 AMsell$0.627$0.0000422110.010.000674414,853.8
0x1a6...b9E0
0x6d...27ff
07/17/202611:28:45 PMsell$0.5631$0.000041349.190.000674813,620.7
0x260...F50C
0x39...5a06