WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00005648
Presyo
0.0006788 WCRO
TVL
$5,262.56
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.71M
Pinagsama WCRO:
$31,624.91

PHOTON/WCRO price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00005648. Ang presyo ng PHOTON ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.56. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $5,648.22. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $5,262.57. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $5,262.57.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006788, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00005648 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/30/20263:21:44 PMbuy$0.7231$0.000056488.690.000678812,803.3
0x30b...7777
0xd8...2635
01/30/20262:24:51 AMsell$2.58$0.0000575330.330.000675244,921.62
0xFcF...DDDD
0x63...16a1
01/30/20262:24:50 AMbuy$0.1752$0.000057932.050.00067993,025.65
0xFcF...DDDD
0x33...ff2b
01/30/20261:43:56 AMbuy$1.07$0.0000577612.670.000679618,646.08
0x097...0D38
0xb8...856e
01/29/20263:08:07 PMbuy$0.7171$0.00005948.190.000679112,072.18
0x08a...951C
0xc0...8136
01/26/20267:26:07 PMsell$0.7175$0.0000617.940.00067511,763.61
0x76b...8888
0xc4...24e6
01/25/20267:31:37 PMbuy$0.7298$0.000059778.290.000679112,209.49
0x07a...5fd1
0xb4...02e4
01/25/20266:29:08 PMbuy$0.733$0.000060668.20.000678712,082.41
0x09a...1719
0xea...946e
01/20/20265:20:57 PMbuy$0.7559$0.00006198.280.000678412,211.57
0x054...3333
0x2c...3d8d
01/20/20261:37:00 PMsell$0.7716$0.000064128.110.000674312,033.44
0xe92...CCCC
0x9a...c7e0
01/20/202610:11:21 AMbuy$0.769$0.000062318.370.000678412,340.87
0x09a...1719
0x33...dbda
01/19/20262:11:59 PMbuy$0.7789$0.000063348.330.00067812,297.53
0xA2F...aaaa
0x22...f4de
01/19/202612:02:41 AMbuy$1.05$0.0000645511.110.000677616,395.58
0x95D...1108
0xf7...e05f
01/18/202611:57:04 PMbuy$0.9582$0.000066779.710.000677214,350.29
0x01a...1DD3
0x11...cbff
01/08/20266:01:47 AMbuy$0.9129$0.000068099.070.000676813,408.33
0x594...BA78
0xda...a5a1
01/07/20267:16:58 PMbuy$0.8977$0.000069638.720.000676412,891.79
0xBBf...04db
0x68...2bd7
01/06/20265:56:17 PMbuy$1.02$0.000071839.650.00067614,279.12
0x1A0...34EF
0xfb...fd27
01/05/202611:11:03 PMsell$0.9709$0.000074388.770.000671913,051.58
0xceC...2222
0xe4...10ec
01/05/20261:14:28 AMsell$0.8561$0.000072897.890.000672311,744.24
0xA9C...BBBB
0x73...6cca
01/04/20261:31:49 PMsell$0.9251$0.000071118.750.000672613,008.4
0x097...0D38
0x70...9542