WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00004674
Presyo
0.0006784 WCRO
TVL
$4,369.36
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.6M
Pinagsama WCRO:
$31,705.45

PHOTON/WCRO price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00004674. Ang presyo ng PHOTON ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.51. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $4,674.78. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $4,369.37. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $4,369.37.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006784, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00004674 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/202612:44:02 PMsell$0.205$0.000046742.970.00067844,386.7
0x044...7c1F
0xde...9c18
04/05/202612:39:25 PMsell$0.1152$0.000047041.660.00067852,449.5
0x037...8dE3
0xcd...6f58
04/05/202612:38:45 PMbuy$0.128$0.000047041.850.00068262,722.4
0x255...5f03
0xf3...cbf2
04/05/202612:20:55 PMsell$0.1273$0.000046811.840.00067852,721.21
0x2Be...0E57
0x3e...760e
04/05/202612:18:25 PMsell$0.2986$0.00004714.30.00067866,340.23
0xbcA...EdEA
0x8a...742b
04/05/202611:59:08 AMbuy$0.1166$0.00004711.690.00068282,475.21
0x05C...97C6
0xf1...6013
04/05/202611:52:13 AMbuy$0.1153$0.00004711.670.00068272,449.82
0x303...d6f9
0x3f...ac22
04/05/202611:44:22 AMbuy$0.1314$0.000047091.90.00068262,790.45
0x295...F29B
0xe2...0180
04/05/202611:33:58 AMbuy$0.2731$0.000047093.950.00068255,800.71
0xbcA...EdEA
0xaf...d888
03/30/20267:08:11 PMbuy$0.6408$0.00004769.180.000682213,460.88
0xA2F...aaaa
0xdb...1749
03/27/20266:26:17 PMbuy$0.6397$0.0000484390.000681813,208.74
0xceC...2222
0x9f...d8f2
03/27/202612:27:27 PMbuy$0.6438$0.00004968.840.000681412,979.09
0x06a...cb2A
0xba...5a07
03/22/202612:01:47 AMbuy$0.6405$0.000050338.660.00068112,726.34
0x03a...5770
0xcb...6dd1
03/19/20267:23:49 AMbuy$0.6483$0.000051598.550.000680712,566.48
0xceC...2222
0x05...c60c
03/18/20263:44:27 PMbuy$0.2174$0.000051842.850.00068044,194.75
0x327...2268
0x70...f030
03/18/202612:40:59 PMbuy$0.6614$0.000052638.540.000680212,565.62
0x09a...1719
0x73...4591
03/18/20264:40:46 AMbuy$0.669$0.000053388.520.000679812,532.47
0x08a...951C
0xed...5c8f
03/17/202612:16:04 AMsell$0.681$0.000055318.320.000675712,312.5
0xf02...EEEE
0x4f...0d0c
03/16/20267:30:54 PMsell$0.6633$0.00005418.290.000676112,260.86
0x07a...5fd1
0xfe...4490
03/15/202610:42:18 PMsell$0.6693$0.000053128.520.000676512,599.3
0x051...6666
0xe5...0a65