WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00008014
Presyo
0.0009936 WCRO
TVL
$7,133.99
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
44.48M
Pinagsama WCRO:
$44,226.27

PHOTON/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00008014. Ang presyo ng PHOTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.64. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $8,018.88. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $7,134.00. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $7,134.00.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $8.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0009936, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00008014 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20246:17:39 PMsell$8.64$0.00008014107.130.0009936107,814.37
0x5BB...5A63
0x9f...7e21
10/03/202412:25:33 AMsell$3.19$0.0000787640.390.000996940,520.64
0xdC0...53C9
0x0b...2db1
10/01/20243:09:19 PMbuy$2.83$0.0000817734.810.00100334,706.94
0x95D...1108
0x57...27ac
09/27/20245:00:02 PMsell$1.29$0.0000875614.770.000996614,828.21
0xA87...fd22
0xc7...ff3d
09/25/20244:07:45 PMsell$0.5805$0.000085266.780.00099716,809.31
0xF10...a36d
0x4e...b55c
09/23/20248:37:07 PMsell$0.9687$0.0000860111.280.00100111,262.04
0x06B...7725
0x2d...917d
09/22/20246:55:42 AMbuy$1.36$0.00008619160.00100715,876.86
0x360...2672
0xc7...9bb3
09/21/202411:28:20 AMsell$0.9231$0.0000865310.680.00100110,668.08
0x95D...1108
0x6c...8648
09/16/20244:30:19 AMsell$10.65$0.00008018133.710.001005132,946.13
0xDFD...De23
0x52...87f7
09/13/20248:01:10 AMsell$2.84$0.0000816235.240.00100934,906.58
0x95D...1108
0x47...1476
09/06/20247:00:39 PMbuy$2.53$0.0000756634.040.00101733,480.49
0xdA4...6ab6
0xb8...13d2
09/04/20244:36:45 PMbuy$4.79$0.0000801760.710.00101459,825.75
0x142...C2BF
0x7a...4092
09/03/20243:16:11 PMbuy$10.29$0.000079991300.00101128,648.05
0x2Cb...74Bc
0x3f...6382
09/02/202411:22:58 PMbuy$0.8884$0.0000811311.020.00100710,949.09
0x95D...1108
0xcb...6f19
08/31/20243:12:06 AMsell$8.67$0.00008108107.290.001003106,923.34
0xDFD...De23
0x45...dd42
08/29/20241:06:36 AMsell$4.35$0.0000822153.360.00100752,990.34
0xdC0...53C9
0xbf...a146
08/28/20244:24:38 PMbuy$2.77$0.0000807434.80.00101334,337.91
0xdA4...6ab6
0x89...4e71
08/28/20243:46:23 PMsell$1.66$0.0000810420.640.00100720,500.05
0xF10...a36d
0x5c...f048
08/26/20246:03:36 PMbuy$2.95$0.0000866734.580.00101234,144.16
0x95D...1108
0x4c...f52f