WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00008679
Presyo
0.0006751 WCRO
TVL
$8,105.97
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-8.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.84M
Pinagsama WCRO:
$31,527.05

PHOTON/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00008679. Ang presyo ng PHOTON ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.27. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $8,679.28. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $8,105.98. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $8,105.98.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006751, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00008679 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20253:32:21 PMbuy$1.31$0.0000867910.240.000675115,173.11
0x95D...1108
0xe1...1555
11/03/20253:28:47 PMbuy$1.44$0.0000895110.920.000674616,187.81
0x95D...1108
0x1c...8434
11/03/20254:47:07 AMbuy$1.28$0.000092869.340.000674213,866.05
0x10a...5447
0x60...0ee9
11/03/20253:16:34 AMbuy$1.21$0.000095358.590.000673812,750.13
0x29C...0026
0x6c...bdb0
11/02/202510:02:22 AMbuy$1.02$0.000098270.000673510,392.93
0x8ed...aDdc
0x47...6dd8
11/02/20259:01:44 AMbuy$1.24$0.000098258.530.000673212,685.37
0xBBf...04db
0x0c...686a
11/01/20259:47:53 PMsell$67.67$0.0001001457.490.0006769675,820.93
0x466...B18b
0x9f...29c6
11/01/20259:47:54 PMbuy$6.2$0.0000994241.960.000672162,432.03
0x95D...1108
0x76...98e9
11/01/20259:47:11 PMbuy$4.43$0.0001021300.000690243,460.18
0x466...B18b
0x14...c212
11/01/20259:46:25 PMsell$5.16$0.000101534.910.000686250,880.06
0x02a...EC92
0xce...fafe
11/01/20259:46:24 PMbuy$7.39$0.000102500.0006972,456.33
0x466...B18b
0xb0...97ff
11/01/20259:45:33 PMbuy$1.47$0.0001018100.000688714,518.5
0x466...B18b
0x35...fe9a
11/01/20259:44:07 PMbuy$1.03$0.000101870.000688410,168.36
0x466...B18b
0x67...508b
11/01/20259:43:28 PMbuy$5.91$0.0001017400.000687758,158.59
0x466...B18b
0xdc...eb0e
11/01/20259:43:29 PMsell$1.3$0.00010128.80.000684312,859.42
0x08a...951C
0xde...f9ce
11/01/20259:42:51 PMbuy$0.2958$0.000101620.00068682,911.75
0x466...B18b
0xe2...4003
11/01/20259:42:15 PMbuy$0.1479$0.000101510.00068681,456.01
0x466...B18b
0x77...a3ad
11/01/20259:38:08 PMbuy$2.95$0.0001015200.000686329,139.57
0x466...B18b
0x32...e499
11/01/20259:37:44 PMbuy$1.47$0.0001014100.000685714,583.51
0x466...B18b
0xb3...df54
11/01/20259:37:18 PMsell$5.16$0.000100934.930.000682151,215.33
0x33a...4444
0x0f...f618