WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.0001806
Presyo
0.0009161 WCRO
TVL
$15,262.75
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
42.14M
Pinagsama WCRO:
$38,709.44

PHOTON/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.0001806. Ang presyo ng PHOTON ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.28. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $18,108.33. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $15,262.76. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $15,262.76.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0009161, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.0001806 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20244:56:15 AMsell$3.22$0.000180616.360.000916117,866.73
0x751...7259
0x9a...dbd8
11/22/20244:53:41 AMsell$5.05$0.000179625.80.000917128,137.93
0x8e5...15D3
0xbf...0ff4
11/20/202411:13:40 PMsell$6.46$0.000164436.120.000918639,323.89
0xE03...3287
0x31...4e14
11/20/202411:12:49 PMbuy$4.26$0.000165523.80.000924425,753.88
0x2ec...3E97
0x88...696d
11/20/202411:12:44 PMsell$10.34$0.000164657.770.000919762,820.58
0xE03...3287
0xfe...0ce2
11/20/202412:13:26 AMsell$6.01$0.000168632.890.000921835,682.92
0x95D...1108
0x1b...7baf
11/19/20243:57:23 PMsell$4.15$0.000154524.840.000923226,911.68
0x95D...1108
0x55...3677
11/18/202411:10:38 AMbuy$28.04$0.0001731500.0009258162,018.92
0x1B6...66fF
0x33...b233
11/18/20247:34:46 AMsell$4.96$0.000167727.140.000917329,589.26
0x751...7259
0x40...97b6
11/17/20249:59:29 PMbuy$4.37$0.000142828.290.000922830,655.49
0x751...7259
0x8f...66d9
11/17/20244:20:22 PMsell$72.92$0.0001458459.030.000918500,000
0xDFD...De23
0x03...97d6
11/17/20244:20:22 PMbuy$31.84$0.0001457200.430.0009174218,485.68
0x5C1...d2ED
0xa6...ecbb
11/17/20241:33:54 AMsell$75.63$0.0001512470.160.0009403500,000
0xDFD...De23
0x98...0983
11/16/20244:46:06 PMbuy$16.14$0.00015411000.000955104,710.98
0xbfD...4AAC
0x3f...0179
11/16/20241:06:03 PMsell$8.69$0.000155752.950.000948155,853.02
0x2D7...E9D6
0x6f...3865
11/16/202412:24:46 PMsell$5.08$0.000155830.980.000950132,604.53
0x2ec...3E97
0xa8...b5b2
11/16/202411:59:04 AMsell$5.38$0.00015732.630.000951734,284.89
0xFEB...c9B9
0x9b...42e3
11/15/20245:56:32 AMsell$5.13$0.000158730.820.000953232,336.92
0x142...C2BF
0xe1...599d
11/14/202411:16:32 PMbuy$4.67$0.000142431.480.00095932,832.86
0x751...7259
0xa1...b686
11/14/202412:59:21 AMbuy$4.47$0.000154927.670.000957528,897.76
0x751...7259
0x0c...14bd