WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-WCRO pair

Presyo USD
$0.00004475
Presyo
0.0006725 WCRO
TVL
$4,193.3
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
9.86%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PHOTON:
46.71M
Pinagsama WCRO:
$31,510.07

PHOTON/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.00004475. Ang presyo ng PHOTON ay pataas 9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.44. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $4,475.38. Ang kontrata ng liquidity pool ay 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F na may kabuuang halaga na naka-lock (TVL) na $4,193.31. Ang PHOTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/WCRO na may kontrata na address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F ay $4,193.31.

Ang kabuuang transaksyon ng PHOTON/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/WCRO pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa WCRO ay 0.0006725, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.00004475 ngayon.

PHOTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/202612:53:08 AMsell$0.5809$0.000044758.730.000672512,980.03
0x27e...3E36
0xb0...6ec6
09/21/20269:32:24 PMsell$0.5645$0.000043928.640.000672912,851.52
0x295...F29B
0x0b...d0de
09/21/20268:09:18 PMsell$0.6508$0.0000432210.140.000673315,059.56
0x133...eDbe
0x01...ecd3
09/21/202610:32:19 AMsell$0.5565$0.000042188.880.000673713,191.29
0x11E...40F2
0x18...d9a0
09/21/20263:58:29 AMsell$0.544$0.000041698.790.000674113,046.09
0x1f0...171B
0xaa...3007
09/21/20261:23:51 AMsell$0.5389$0.000040738.920.000674513,229.73
0x1c6...A5A3
0x17...2ac1
09/21/202612:17:47 AMsell$0.5327$0.000039988.990.000674913,322.92
0x164...8847
0x42...ce92
09/20/202610:47:56 AMbuy$0.5236$0.000039089.090.000678913,397.57
0x27e...3E36
0xb4...933d
09/19/202612:51:17 AMsell$0.5362$0.0000401790.000674913,349.12
0x1c6...A5A3
0xae...532c
09/17/20263:26:03 AMsell$0.6189$0.0000391910.660.000675315,792.01
0x9DE...1554
0x01...481d
09/17/20262:50:07 AMsell$0.596$0.0000386610.410.000675715,415.02
0x9DE...1554
0xba...4d47
09/15/202610:12:36 PMbuy$0.512$0.000037329.320.000679813,720.09
0x1eF...7625
0x0a...326d
09/15/20266:43:11 PMbuy$0.5642$0.0000379410.10.000679414,868.55
0x9DE...1554
0x4f...4448
09/15/20265:16:03 AMbuy$0.5447$0.000038739.550.00067914,064.49
0x0C9...d1ee
0x0e...cef5
09/14/202612:10:47 PMsell$0.5423$0.000040129.120.000674913,516.4
0x19d...2f7D
0x63...9e54
09/13/202610:22:22 PMbuy$0.5545$0.000038789.710.00067914,300.95
0x0B0...356E
0x11...301d
09/12/20269:59:13 PMsell$0.5873$0.000040049.890.000674914,667.15
0x283...83b6
0xae...9462
09/12/202612:01:39 PMsell$0.5497$0.00003919.490.000675314,058.19
0x303...d6f9
0xbf...3bdf
09/11/20267:09:54 PMbuy$0.5558$0.000038249.870.000679414,535.07
0x19d...2f7D
0x97...b11b
09/11/20262:05:16 PMsell$0.5504$0.000039379.440.000675313,978.61
0x14c...bF1f
0x66...9f2a