WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOTON-USDC pair

Presyo USD
$0.0001775
Presyo
0.0001775 USDC
TVL
$248.73
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xce190b6924451e1c3d0887532828F84D54f998DD
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama PHOTON:
672,906.78
Pinagsama USDC:
$124.36

PHOTON/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PHOTON token sa DEX Photon Swap ay $0.0001775. Ang presyo ng PHOTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.28. Ang kontrata ng PHOTON token ay 0xbdd4e5660839a088573191A9889A262c0Efc0983 na may market cap na $18,482.44. Ang kontrata ng liquidity pool ay 0xce190b6924451e1c3d0887532828F84D54f998DD na may kabuuang halaga na naka-lock (TVL) na $248.74. Ang PHOTON/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOTON/USDC na may kontrata na address 0xce190b6924451e1c3d0887532828F84D54f998DD ay $248.74.

Ang kabuuang transaksyon ng PHOTON/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHOTON/USDC pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOTON sa USDC ay 0.0001775, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PHOTON sa USD ay $0.0001775 ngayon.

PHOTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20245:42:23 AMbuy$5.28$0.00017755.280.000177529,768.08
0x95D...1108
0xa7...2e66
11/20/202412:13:26 AMbuy$5.77$0.00016175.770.000161735,682.92
0x95D...1108
0x1b...7baf
11/19/20243:56:14 PMsell$4.75$0.00015944.750.000159429,834.12
0x95D...1108
0x77...556d
11/18/20247:34:46 AMbuy$4.74$0.00016044.740.000160429,589.26
0x751...7259
0x40...97b6
11/18/202412:58:00 AMbuy$3.74$0.00014893.740.000148925,135.31
0x751...7259
0x4b...744f
11/17/20249:59:29 PMsell$4.57$0.00014914.570.000149130,655.49
0x751...7259
0x8f...66d9
11/15/20245:56:32 AMbuy$4.83$0.00014964.830.000149632,336.92
0x142...C2BF
0xe1...599d
11/14/202411:16:32 PMsell$4.88$0.00014884.880.000148832,832.86
0x751...7259
0xa1...b686
11/14/202412:59:21 AMsell$4.67$0.00016194.670.000161928,897.76
0x751...7259
0x0c...14bd
11/13/20243:39:14 PMbuy$4.33$0.00016334.330.000163326,544.18
0xF7a...cD76
0x16...6c40
11/13/20244:54:44 AMsell$5.11$0.00016355.110.000163531,283.84
0x751...7259
0x13...f84c
11/12/20249:56:02 PMsell$4.89$0.00017784.890.000177827,531.76
0x751...7259
0x65...af15
11/12/20247:25:56 PMbuy$5.93$0.00017735.930.000177333,497.45
0x751...7259
0xea...7b9d
11/12/202410:07:38 AMsell$6.28$0.00016836.280.000168335,571.05
0xF7a...cD76
0x48...3c64
11/11/202410:23:01 PMsell$2.41$0.00018972.410.000189712,709.13
0x8e5...15D3
0x86...8555
11/11/202410:21:17 PMbuy$6.74$0.0001946.740.00019436,574.66
0x2ec...3E97
0x08...1613
11/11/20248:51:26 PMbuy$6.55$0.0001746.550.00017439,707.65
0x751...7259
0x40...89a6
11/11/20245:51:40 PMbuy$4.87$0.00014944.870.000149432,645.88
0x751...7259
0x8f...5648
11/11/20245:31:44 AMbuy$5.72$0.00013555.720.000135542,258.53
0x751...7259
0x8c...6ec9
11/11/20243:09:26 AMbuy$4.88$0.00012244.880.000122439,896.13
0x751...7259
0x9c...0729