- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Impormasyon tungkol sa ICY-WCRO pair
- Pinagsama ICY:
- 20,305.96
- Pinagsama WCRO:
- $6,212.56
ICY/WCRO price stats sa Cronos
Noong Enero 30, 2026, ang kasalukuyang presyo ng ICY token sa DEX Photon Swap ay $0.02576. Ang presyo ng ICY ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.23. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $2,576,999.81. Ang kontrata ng liquidity pool ay 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E na may kabuuang halaga na naka-lock (TVL) na $1,044.98. Ang ICY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ICY/WCRO ngayon?
Ang kasalukuyang liquidity ng ICY/WCRO na may kontrata na address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E ay $1,044.98.
Ilang transaksyon ang mayroon sa ICY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ICY/WCRO pool sa nakaraang 24 na oras?
Ang ICY/WCRO pool ay may trading volume na $7.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICY sa WCRO?
Ang exchange rate ng 1 ICY sa WCRO ay 0.3064, na naitala noong 5:37 PM UTC.
Magkano ang 1 ICY sa dolyar?
Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.02576 ngayon.
ICY-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:14:48 PM | sell | $1.29 | $0.02564 | 15.43 | 0.3048 | 50.62 | 0x45...fef8 | |
| 01/30/2026 | 1:14:49 PM | buy | $0.7734 | $0.02576 | 9.19 | 0.3064 | 30.01 | 0x71...81a2 | |
| 01/30/2026 | 1:13:07 PM | buy | $2.57 | $0.02572 | 30.63 | 0.3059 | 100.11 | 0xa2...3fa9 | |
| 01/30/2026 | 2:32:00 AM | sell | $2.58 | $0.02586 | 30.38 | 0.3041 | 99.89 | 0x84...c671 | |
| 01/26/2026 | 10:11:11 AM | sell | $0.02779 | $0.02761 | 0.3077 | 0.3056 | 1 | 0x0a...f3eb | |
| 01/26/2026 | 10:08:32 AM | sell | $0.03229 | $0.02761 | 0.3574 | 0.3056 | 1.16 | 0x24...b919 | |
| 01/23/2026 | 7:20:39 AM | buy | $0.04171 | $0.02818 | 0.4551 | 0.3075 | 1.48 | 0xf4...695b | |
| 01/23/2026 | 5:21:12 AM | buy | $3.86 | $0.02814 | 41.92 | 0.3054 | 137.25 | 0xb6...c68b | |
| 01/23/2026 | 5:21:10 AM | buy | $70.82 | $0.02825 | 768.57 | 0.3065 | 2,893.5 | 0xfd...8f88 | |
| 01/23/2026 | 5:21:10 AM | sell | $78.29 | $0.02825 | 849.59 | 0.3065 | 3,173.65 | 0x4d...de78 | |
| 01/23/2026 | 12:22:06 AM | sell | $46.24 | $0.02854 | 503.26 | 0.3106 | 1,512.13 | 0xc9...ee12 | |
| 01/23/2026 | 12:22:06 AM | buy | $45.94 | $0.02854 | 500 | 0.3106 | 1,492.61 | 0x1e...bfeb | |
| 01/23/2026 | 12:09:17 AM | buy | $45.94 | $0.02858 | 500 | 0.3111 | 1,503.56 | 0x00...6f61 | |
| 01/23/2026 | 12:09:17 AM | sell | $42.1 | $0.02858 | 458.2 | 0.3111 | 1,377 | 0x7e...12e3 | |
| 01/22/2026 | 11:54:35 PM | buy | $4.13 | $0.02857 | 45 | 0.311 | 144.66 | 0xa1...eecc | |
| 01/22/2026 | 11:54:36 PM | sell | $4.84 | $0.02837 | 52.77 | 0.3088 | 170.88 | 0x42...302e | |
| 01/22/2026 | 11:47:48 PM | buy | $0.9132 | $0.02815 | 10 | 0.3083 | 32.43 | 0x05...8df0 | |
| 01/22/2026 | 4:58:33 AM | buy | $0.04744 | $0.02855 | 0.5113 | 0.3078 | 1.66 | 0x83...70f8 | |
| 01/20/2026 | 11:13:00 PM | buy | $0.04754 | $0.02785 | 0.5253 | 0.3077 | 1.7 | 0x45...90e3 | |
| 01/20/2026 | 11:09:39 PM | buy | $0.04161 | $0.02783 | 0.4601 | 0.3077 | 1.49 | 0xab...ed14 |