- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Impormasyon tungkol sa ICY-WCRO pair
- Pinagsama ICY:
- 23,266.14
- Pinagsama WCRO:
- $6,635.29
ICY/WCRO price stats sa Cronos
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ICY token sa DEX Photon Swap ay $0.05015. Ang presyo ng ICY ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.14. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $4,999,801.70. Ang kontrata ng liquidity pool ay 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E na may kabuuang halaga na naka-lock (TVL) na $2,326.52. Ang ICY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ICY/WCRO ngayon?
Ang kasalukuyang liquidity ng ICY/WCRO na may kontrata na address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E ay $2,326.52.
Ilang transaksyon ang mayroon sa ICY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ICY/WCRO pool sa nakaraang 24 na oras?
Ang ICY/WCRO pool ay may trading volume na $60.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICY sa WCRO?
Ang exchange rate ng 1 ICY sa WCRO ay 0.286, na naitala noong 8:25 AM UTC.
Magkano ang 1 ICY sa dolyar?
Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.05015 ngayon.
ICY-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:50:59 AM | sell | $7.15 | $0.05015 | 40.78 | 0.286 | 142.57 | 0x13...5526 | |
| 11/20/2024 | 11:53:22 PM | buy | $8.47 | $0.05112 | 47.65 | 0.2875 | 165.73 | 0x07...fb59 | |
| 11/20/2024 | 10:22:15 PM | buy | $6.44 | $0.051 | 35.85 | 0.2839 | 126.29 | 0x23...b5af | |
| 11/20/2024 | 9:08:40 PM | sell | $14.8 | $0.05073 | 82.93 | 0.2842 | 291.76 | 0xf7...6003 | |
| 11/20/2024 | 4:03:07 PM | sell | $6.81 | $0.05317 | 37.11 | 0.2894 | 128.23 | 0x5c...52ff | |
| 11/20/2024 | 3:20:51 PM | sell | $16.45 | $0.05334 | 90.98 | 0.2949 | 308.41 | 0x98...6dac | |
| 11/19/2024 | 8:46:17 PM | sell | $3.94 | $0.05085 | 23.27 | 0.3 | 77.58 | 0xdb...f489 | |
| 11/19/2024 | 6:30:19 PM | buy | $18.24 | $0.05074 | 107.16 | 0.2981 | 359.47 | 0x95...d2fd | |
| 11/18/2024 | 6:45:16 AM | buy | $5.97 | $0.05262 | 33.14 | 0.2919 | 113.5 | 0xff...6c39 | |
| 11/18/2024 | 5:18:02 AM | buy | $27.21 | $0.05029 | 153.6 | 0.2838 | 541.09 | 0xb5...489e | |
| 11/18/2024 | 5:17:56 AM | sell | $51.9 | $0.05108 | 292.75 | 0.2881 | 1,016.12 | 0x64...3472 | |
| 11/18/2024 | 4:49:34 AM | sell | $7.27 | $0.05276 | 41.76 | 0.3028 | 137.89 | 0xf7...95ee | |
| 11/18/2024 | 4:44:06 AM | sell | $7.75 | $0.05357 | 44.39 | 0.3066 | 144.75 | 0x62...6eb6 | |
| 11/18/2024 | 4:02:31 AM | buy | $10.56 | $0.05418 | 60.01 | 0.3078 | 194.93 | 0x9c...c39f | |
| 11/18/2024 | 3:52:21 AM | buy | $16.16 | $0.05272 | 92.28 | 0.301 | 306.54 | 0x5a...984a | |
| 11/17/2024 | 11:59:58 PM | buy | $10.68 | $0.04701 | 66.85 | 0.294 | 227.31 | 0xe9...313d | |
| 11/17/2024 | 11:59:52 PM | sell | $22.39 | $0.04724 | 140.11 | 0.2955 | 474.14 | 0xb4...6725 | |
| 11/17/2024 | 1:24:36 AM | buy | $3.23 | $0.04869 | 20.11 | 0.3026 | 66.48 | 0xa7...3605 | |
| 11/17/2024 | 12:40:47 AM | buy | $6.04 | $0.04812 | 37.7 | 0.3 | 125.65 | 0x64...025d | |
| 11/17/2024 | 12:40:47 AM | sell | $24.29 | $0.04863 | 151.5 | 0.3032 | 499.55 | 0xed...c4a0 |