- WhatToFarm
- Cronos
- Photon Swap
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 5,248.83
- Pinagsama WCRO:
- $5,661.5
ELK/WCRO price stats sa Cronos
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ELK token sa DEX Photon Swap ay $0.1348. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $51,329.29. Ang kontrata ng liquidity pool ay 0x2c56DcDd463B01008B358A524768018aC4A66D99 na may kabuuang halaga na naka-lock (TVL) na $1,401.66. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x2c56DcDd463B01008B358A524768018aC4A66D99 ay $1,401.66.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 1.08, na naitala noong 4:30 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1348 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2024 | 9:00:36 AM | sell | $8.83 | $0.1348 | 71.35 | 1.08 | 65.52 | 0xb1...3b32 | |
| 04/19/2024 | 2:19:36 AM | buy | $6.27 | $0.1277 | 53.92 | 1.09 | 49.07 | 0x3d...9330 | |
| 04/15/2024 | 5:34:47 PM | buy | $6.6 | $0.137 | 51.99 | 1.07 | 48.2 | 0x18...6305 | |
| 04/15/2024 | 6:28:29 AM | sell | $4.96 | $0.146 | 36.33 | 1.06 | 33.98 | 0x33...37b6 | |
| 04/13/2024 | 8:05:43 PM | buy | $6.66 | $0.1367 | 52.26 | 1.07 | 48.72 | 0x66...4429 | |
| 04/12/2024 | 6:33:59 PM | buy | $3.99 | $0.1448 | 29.19 | 1.05 | 27.61 | 0x20...052a | |
| 03/25/2024 | 5:54:57 PM | sell | $6.3 | $0.1561 | 42.5 | 1.05 | 40.34 | 0x59...062a | |
| 03/20/2024 | 7:44:47 PM | sell | $9.1 | $0.1413 | 69.22 | 1.07 | 64.41 | 0xc0...ce33 | |
| 03/19/2024 | 11:03:33 PM | buy | $6.43 | $0.1328 | 52.52 | 1.08 | 48.44 | 0xbe...7c50 | |
| 03/19/2024 | 4:55:04 PM | sell | $8.35 | $0.1399 | 64.45 | 1.08 | 59.67 | 0x57...3bd3 | |
| 03/19/2024 | 8:53:26 AM | buy | $6.39 | $0.1319 | 52.76 | 1.08 | 48.45 | 0x80...63d5 | |
| 03/19/2024 | 7:16:06 AM | buy | $4.1 | $0.1314 | 33.47 | 1.07 | 31.21 | 0xa9...245e | |
| 03/16/2024 | 9:54:16 AM | sell | $6.68 | $0.1589 | 44.91 | 1.06 | 42.04 | 0xb2...0b2a | |
| 03/16/2024 | 9:54:10 AM | buy | $52.81 | $0.151 | 354.99 | 1.01 | 349.62 | 0xd1...363d | |
| 03/15/2024 | 6:45:23 PM | sell | $8.96 | $0.135 | 63.58 | 0.9575 | 66.39 | 0x13...b1e9 | |
| 03/15/2024 | 11:24:28 AM | buy | $6.83 | $0.1276 | 51.72 | 0.9654 | 53.57 | 0x95...6824 | |
| 03/15/2024 | 4:55:55 AM | buy | $4.19 | $0.1323 | 30.14 | 0.9508 | 31.7 | 0x19...8189 | |
| 03/14/2024 | 6:54:16 PM | buy | $5.28 | $0.1402 | 35.4 | 0.9391 | 37.7 | 0x69...bcbb | |
| 03/12/2024 | 5:21:54 PM | buy | $10.53 | $0.1435 | 67.57 | 0.9208 | 73.38 | 0xf3...56ca | |
| 03/10/2024 | 1:06:33 PM | buy | $3.55 | $0.1502 | 21.43 | 0.9052 | 23.67 | 0x06...c72d |