WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEALM-WCRO pair

Presyo USD
$0.072993
Presyo
0.063722 WCRO
TVL
$223.59
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x0bd8Af28D3bce1A4Fa06c67762ea548e212C1aAf
DEALM:
0x570852Fd5588b0840E47EcDa7dDd7C619912399c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DEALM:
3.58B
Pinagsama WCRO:
$1,390.22

DEALM/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DEALM token sa DEX Photon Swap ay $0.00000002993. Ang presyo ng DEALM ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.51. Ang kontrata ng DEALM token ay 0x570852Fd5588b0840E47EcDa7dDd7C619912399c na may market cap na $1,030.05. Ang kontrata ng liquidity pool ay 0x0bd8Af28D3bce1A4Fa06c67762ea548e212C1aAf na may kabuuang halaga na naka-lock (TVL) na $223.60. Ang DEALM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEALM/WCRO na may kontrata na address 0x0bd8Af28D3bce1A4Fa06c67762ea548e212C1aAf ay $223.60.

Ang kabuuang transaksyon ng DEALM/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEALM/WCRO pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEALM sa WCRO ay 0.0000003722, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DEALM sa USD ay $0.00000002993 ngayon.

DEALM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20244:24:32 PMbuy$4.89$0.07299360.930.063722163.66M
0x0e5...5C28
0x65...d250
10/04/20243:19:34 PMsell$5.6$0.072984700.063725187.88M
0x82B...181f
0xda...65ff
10/02/20242:48:44 PMsell$3.67$0.07324845.840.06405113.18M
0x337...81E2
0x36...dcbc
09/30/20243:33:11 AMsell$0.2951$0.0735773.450.0641938.25M
0xF10...a36d
0x16...5343
09/30/20241:35:04 AMbuy$12.08$0.073629140.440.064216367.76M
0x9CC...2d0D
0x16...9a50
09/30/20241:34:58 AMsell$16.18$0.0736291880.064216479.38M
0x82B...181f
0x64...a631
09/28/20246:40:33 AMsell$0.3465$0.0739243.970.0645018.83M
0x82B...181f
0xa3...e8f7
09/26/20249:24:05 PMsell$0.3232$0.0739173.730.0645248.25M
0x82B...181f
0xfc...462a
09/26/202411:50:33 AMsell$0.3223$0.0739073.750.0645478.25M
0x82B...181f
0xdf...e8c6
09/25/20243:51:32 AMsell$4.06$0.07408346.770.06470299.47M
0x4Db...2903
0xc8...353d
09/25/20243:51:32 AMsell$0.3483$0.073974.010.0645728.25M
0x4Db...2903
0xc8...353d
09/24/20241:27:56 AMsell$0.3418$0.0741434.030.0648878.25M
0xF7F...45dF
0x4c...e4d9
09/24/20241:27:56 AMbuy$0.0008478$0.074190.010.06494220,232.32
0xF7F...45dF
0x4c...e4d9
09/24/20241:27:45 AMsell$0.6954$0.0741878.20.06493916.61M
0xF10...a36d
0x71...b2a3
09/23/20248:08:51 PMbuy$8.73$0.074277101.690.06498217.89M
0x9CC...2d0D
0x4b...decc
09/23/20248:08:45 PMsell$10.73$0.0742771250.06498265.32M
0x82B...181f
0x31...3638
09/23/20245:20:47 PMbuy$7.58$0.07438288.90.065135182.99M
0x9CC...2d0D
0xf9...fd02
09/23/20245:20:42 PMsell$2.21$0.07438225.960.06513556M
0xF10...a36d
0x36...1700
09/21/20244:22:12 PMsell$0.3415$0.074143.90.064738.25M
0x82B...181f
0x5c...b01b
09/20/202411:26:54 AMbuy$6.49$0.07383677.020.064549169.29M
0x0e5...5C28
0xfe...81b7