WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRC-WCRO pair

Presyo USD
$0.00009021
Presyo
0.0009132 WCRO
TVL
$4,562.36
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1
CRC:
0x34bAC19d5EAd9f92252eA81Ca9014799C32ff123
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRC:
25.21M
Pinagsama WCRO:
$23,093.79

CRC/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRC token sa DEX Photon Swap ay $0.00009021. Ang presyo ng CRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRC token ay 0x34bAC19d5EAd9f92252eA81Ca9014799C32ff123 na may market cap na $4,523.76. Ang kontrata ng liquidity pool ay 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 na may kabuuang halaga na naka-lock (TVL) na $4,562.36. Ang CRC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRC/WCRO na may kontrata na address 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 ay $4,562.36.

Ang kabuuang transaksyon ng CRC/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRC/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRC sa WCRO ay 0.0009132, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRC sa USD ay $0.00009021 ngayon.

CRC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/11/20246:10:32 PMsell$0.1763$0.000090211.780.00091321,954.83
0xE2c...9A43
0xa1...2a9e
05/01/20247:14:33 PMsell$8.68$0.000116668.190.00091674,449
0x5d3...FEf4
0xf3...920a
03/24/202410:52:35 PMsell$0.6785$0.00013114.750.00091895,172.68
0x0F3...C4a4
0x63...0c5f
03/23/202412:15:56 AMsell$2.53$0.000122319.050.000919820,709.84
0x50e...cD40
0x9c...a4af
03/08/20242:33:25 PMsell$2.8$0.000147717.510.000921319,006.26
0x0e5...5C28
0xce...b054
03/08/20242:26:09 PMbuy$78.41$0.0001448491.60.0009079541,454.17
0x20F...794A
0x22...d13e
03/01/202410:59:16 PMsell$5.67$0.000108246.410.000885252,434.64
0xe95...4cdF
0xe7...27ca
02/14/20244:09:07 AMbuy$49.62$0.0000779554.550.0008706636,938.1
0x20F...794A
0xe1...4c88
12/17/202311:33:03 AMsell$4.49$0.0000844445.070.000846153,270.27
0x683...D4Ca
0x78...f98e
11/27/20234:04:45 PMsell$0.07402$0.000077350.81140.0008478957
0xFcC...173F
0xd0...5bbe
11/13/20235:50:17 AMbuy$0.5673$0.000082095.890.00085276,910.58
0x4E9...Fa5a
0xe8...c223
11/11/20234:45:09 PMsell$0.725$0.000098266.250.00084767,378.73
0x4E9...Fa5a
0xbb...f93a
11/10/202311:01:34 PMsell$0.6427$0.000082736.580.00084817,768.54
0x4E9...Fa5a
0xf4...565d
11/07/20233:26:52 PMsell$0.5697$0.000069136.990.00084878,241.91
0x4E9...Fa5a
0x78...bd22
11/05/20235:40:28 PMsell$0.4814$0.000058686.960.00084928,204.11
0x4E9...Fa5a
0x01...d7c0
10/27/20231:27:03 PMsell$0.4272$0.000050317.210.00084978,491.25
0x4E9...Fa5a
0xb5...8a24
09/12/20234:20:24 PMbuy$0.3015$0.000043245.960.00085496,973.31
0x0e5...5C28
0xfb...0b42
08/30/20231:18:17 PMbuy$2.12$0.0000443740.920.000853147,971.47
0xdF4...Cd55
0x0a...5771
08/20/20231:27:40 AMsell$0.8868$0.000044216.990.000847120,061.63
0xd63...edF6
0x13...43da
08/05/202311:26:22 PMsell$0.0831$0.00004881.440.00084851,702.69
0xF34...9E0F
0x4d...77d3