- WhatToFarm
- Cronos
- Phenix Finance
- GRNSTX V2-WCRO LPs
Impormasyon tungkol sa GRNSTX V2-WCRO pair
- Pinagsama GRNSTX V2:
- 14.18B
- Pinagsama WCRO:
- $9,271.02
GRNSTX V2/WCRO price stats sa Cronos
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GRNSTX V2 token sa DEX Phenix Finance ay $0.00000003405. Ang presyo ng GRNSTX V2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRNSTX V2 token ay 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b na may market cap na $33,331.50. Ang kontrata ng liquidity pool ay 0x5eB156F8787339fB21Ee1509D44dF7671B4123A8 na may kabuuang halaga na naka-lock (TVL) na $944.96. Ang GRNSTX V2/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng GRNSTX V2/WCRO ngayon?
Ang kasalukuyang liquidity ng GRNSTX V2/WCRO na may kontrata na address 0x5eB156F8787339fB21Ee1509D44dF7671B4123A8 ay $944.96.
Ilang transaksyon ang mayroon sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRNSTX V2/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang GRNSTX V2/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRNSTX V2 sa WCRO?
Ang exchange rate ng 1 GRNSTX V2 sa WCRO ay 0.0000006682, na naitala noong 7:33 AM UTC.
Magkano ang 1 GRNSTX V2 sa dolyar?
Ang presyo ng pagpapalit ng 1 GRNSTX V2 sa USD ay $0.00000003405 ngayon.
GRNSTX V2-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2023 | 7:31:44 PM | sell | $10.97 | $0.073405 | 215.28 | 0.066682 | 322.17M | 0xff...a9b9 | |
| 09/09/2023 | 6:39:33 AM | sell | $4.61 | $0.073642 | 87.39 | 0.0669 | 126.65M | 0xa7...3397 | |
| 09/09/2023 | 12:37:50 AM | buy | $35.7 | $0.073689 | 675 | 0.066974 | 1.04B | 0x6b...42e1 | |
| 08/19/2023 | 8:25:56 PM | buy | $5.22 | $0.073133 | 100 | 0.065994 | 166.82M | 0xf1...04a1 | |
| 08/04/2023 | 8:55:43 AM | sell | $14.09 | $0.073533 | 240.61 | 0.066033 | 398.78M | 0xdd...ce9d | |
| 08/03/2023 | 1:05:35 AM | sell | $56.45 | $0.073654 | 949.01 | 0.066142 | 1.46B | 0x8d...9590 | |
| 08/03/2023 | 1:05:35 AM | buy | $112.99 | $0.073645 | 1,899.38 | 0.066127 | 3.1B | 0xef...b754 | |
| 07/27/2023 | 8:39:48 AM | sell | $1.87 | $0.073188 | 31.63 | 0.065388 | 58.7M | 0x3c...f516 | |
| 07/24/2023 | 10:27:34 AM | sell | $0.1314 | $0.073199 | 2.21 | 0.065401 | 4.11M | 0x46...0b71 | |
| 07/22/2023 | 1:39:22 AM | sell | $0.1469 | $0.073285 | 2.41 | 0.065403 | 4.47M | 0xca...739f | |
| 07/21/2023 | 3:44:41 PM | sell | $0.4378 | $0.073266 | 7.24 | 0.065406 | 13.4M | 0xad...1bee | |
| 07/17/2023 | 8:24:19 PM | buy | $2.96 | $0.073207 | 50 | 0.065406 | 92.48M | 0xd2...a869 | |
| 07/17/2023 | 8:23:50 PM | buy | $2.96 | $0.073184 | 50 | 0.065367 | 93.15M | 0x41...eaec | |
| 07/17/2023 | 8:11:25 PM | buy | $2.96 | $0.073162 | 50 | 0.065329 | 93.82M | 0xc3...9251 | |
| 07/17/2023 | 8:10:45 PM | buy | $2.96 | $0.073139 | 50 | 0.06529 | 94.5M | 0x07...410e | |
| 07/16/2023 | 4:35:34 PM | sell | $0.621 | $0.073169 | 10.29 | 0.065251 | 19.59M | 0x30...b455 | |
| 07/11/2023 | 8:17:54 PM | sell | $0.6479 | $0.072973 | 11.47 | 0.065268 | 21.79M | 0x62...ea38 | |
| 07/07/2023 | 6:40:16 PM | buy | $28.1 | $0.072864 | 500 | 0.065096 | 981.07M | 0x8b...65db | |
| 07/07/2023 | 1:14:42 AM | sell | $0.8459 | $0.072771 | 14.96 | 0.064902 | 30.52M | 0x74...d44d | |
| 07/05/2023 | 9:21:55 AM | sell | $38.51 | $0.072965 | 669.63 | 0.065155 | 1.3B | 0x31...e98a |