WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,129.94
Presyo
24,186.46 WCRO
TVL
$108,108.29
MKT CAP
$53.6M
5m
0%
1h
1.00%
4h
-1.74%
24h
7.88%
Ibahagi
TXNS
211
Mga Bumili
112
Mga Nagbenta
99
Dami
11K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
13.07
Pinagsama WCRO:
$316,794.08

WETH/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $4,129.94. Ang presyo ng WETH ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $10,616.10. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $53,551,043.87. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $108,108.30. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $108,108.30.

Ang kabuuang transaksyon ng WETH/WCRO ay 211 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $10,616.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,186.46, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,129.94 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/202512:34:58 PMsell$12.38$4,129.9472.5524,186.460.003
0xA79...BC93
0xf2...a2c2
10/13/202512:33:41 PMbuy$85.29$4,134.3950024,236.160.02063
0x99c...Ae5A
0x2f...69c5
10/13/202512:33:20 PMbuy$76.58$4,115.25449.6824,163.580.0186
0x2ec...3E97
0xd5...1aa5
10/13/202512:33:17 PMsell$128.66$4,082.64759.6824,105.250.03151
0xE7A...6042
0x38...ecf9
10/13/202512:25:40 PMbuy$38.85$4,092.5123024,227.970.009493
0x1C6...22Be
0x60...0cc2
10/13/202512:21:19 PMbuy$38.84$4,086.3423024,192.810.009506
0x1C6...22Be
0x39...f549
10/13/202512:02:57 PMbuy$16.57$4,055.598.7924,167.70.004087
0x95D...1108
0x1f...88a0
10/13/202511:35:24 AMsell$11.27$4,093.9966.3524,083.150.002755
0xb8B...8867
0xf3...4435
10/13/202511:33:52 AMsell$17.89$4,088.87105.4424,096.250.004375
0xbF0...107b
0xb8...21ed
10/13/202511:30:03 AMbuy$46.03$4,067.07273.524,165.540.01131
0x95D...1108
0x2f...619c
10/13/202511:29:54 AMbuy$5.04$4,088.1829.7624,142.40.001233
0x95D...1108
0x39...1efc
10/13/202511:12:04 AMsell$3.85$4,107.6722.5624,059.850.000938
0x6Bf...3915
0xee...926d
10/13/202511:05:51 AMbuy$39.31$4,123.9823024,126.010.009533
0x1C6...22Be
0xcb...387a
10/13/202510:42:39 AMbuy$39.6$4,148.3323024,090.920.009547
0x1C6...22Be
0xfd...8d7a
10/13/202510:41:37 AMbuy$39.87$4,170.3623024,055.860.009561
0x1C6...22Be
0x1b...efce
10/13/20259:49:02 AMbuy$81.44$4,159.2447024,002.520.01958
0x1C6...22Be
0xe3...4621
10/13/20259:32:04 AMbuy$23.16$4,150.98133.6823,956.630.00558
0x8B6...1bD7
0x26...32a2
10/13/20259:31:37 AMbuy$21.04$4,168.49120.8523,937.280.005048
0xA34...0e24
0x91...c760
10/13/20259:31:36 AMsell$207.81$4,156.021,193.3723,865.670.05
0xA89...8C6F
0x26...b93a
10/13/20259:31:37 AMbuy$82.41$4,161.87473.2723,899.290.0198
0x054...3333
0xf1...1ab2