WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,448.32
Presyo
17,054.93 WCRO
TVL
$174,755.05
MKT CAP
$44.7M
5m
0%
1h
0.65%
4h
1.03%
24h
3.48%
Ibahagi
TXNS
244
Mga Bumili
116
Mga Nagbenta
128
Dami
37K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
25.35
Pinagsama WCRO:
$432,157.16

WETH/WCRO price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,448.32. Ang presyo ng WETH ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $37,303.09. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $44,691,353.95. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $174,755.05. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $174,755.05.

Ang kabuuang transaksyon ng WETH/WCRO ay 244 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $37,303.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 17,054.93, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,448.32 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20242:17:28 AMsell$190.53$3,448.32942.3417,054.930.05525
0x889...8CFC
0xee...96eb
11/24/20241:33:42 AMbuy$182.24$3,422.86911.2417,114.30.05324
0xb3c...7D3D
0xfe...283f
11/24/20241:27:28 AMbuy$160.67$3,425.52799.5617,046.750.0469
0x889...8CFC
0x6e...2429
11/24/20241:25:35 AMsell$170.88$3,417.28849.6316,990.920.05
0x661...ae7C
0x1a...10e4
11/24/20241:16:55 AMbuy$199.61$3,426.18992.9517,043.170.05826
0xb3c...7D3D
0x1b...b724
11/24/20241:16:44 AMsell$170.59$3,411.69848.6116,971.090.05
0x693...8B98
0xf3...398b
11/24/20241:16:44 AMbuy$22.1$3,417.45109.9316,999.750.006466
0x95D...1108
0xb1...1e8a
11/24/20241:08:42 AMbuy$160.45$3,436.65795.1817,031.050.04669
0x889...8CFC
0xce...2f0a
11/24/20241:05:54 AMsell$170.07$3,424.39843.0616,975.180.04966
0x889...8CFC
0x33...6cc3
11/24/202412:59:03 AMbuy$171.72$3,429.56852.8617,032.660.05007
0xb3c...7D3D
0x76...4099
11/24/202412:53:36 AMsell$170.89$3,417.63848.7916,974.750.05
0x661...ae7C
0x59...9dc8
11/24/202412:49:12 AMsell$31.92$3,408.49159.3617,014.450.009366
0x751...7259
0xc3...166f
11/24/202412:49:06 AMbuy$171.17$3,414.61854.4917,044.980.05013
0xA89...8C6F
0x75...20e9
11/24/202412:47:51 AMsell$50.01$3,400.53249.4816,963.370.0147
0x751...7259
0x6f...83b5
11/24/202412:47:46 AMbuy$170.71$3,407.36851.616,997.430.0501
0xA89...8C6F
0x22...0a88
11/24/202412:41:34 AMbuy$225.73$3,413.091,119.0616,919.870.06613
0xA89...8C6F
0x56...0f63
11/24/202412:38:05 AMbuy$160.79$3,422.37791.4116,844.90.04698
0x889...8CFC
0xf8...b358
11/24/202412:34:02 AMbuy$171.82$3,428.73840.9716,780.950.05011
0xA89...8C6F
0xc3...71ce
11/24/202412:32:40 AMbuy$180.56$3,425.72880.9716,713.620.0527
0x889...8CFC
0x24...7a95
11/24/202412:28:23 AMbuy$171.25$3,417.45834.2216,646.70.05011
0x5fe...1317
0xd2...1a09