- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 19.34
- Pinagsama WCRO:
- $563,944.03
WETH/WCRO price stats sa Cronos
Noong Marso 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,082.37. Ang presyo ng WETH ay pababa -11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $42,198.13. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,977,237.45. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $80,514.93. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $80,514.93.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 335 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $42,198.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 29,170.76, na naitala noong 10:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,082.37 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 9:44:22 AM | sell | $104.13 | $2,082.37 | 1,458.72 | 29,170.76 | 0.05 | 0x8d...566b | |
| 03/04/2025 | 9:28:54 AM | buy | $146.6 | $2,083.41 | 2,057.53 | 29,239.12 | 0.07036 | 0xb2...f161 | |
| 03/04/2025 | 9:12:18 AM | buy | $75.69 | $2,083.35 | 1,056.47 | 29,078.26 | 0.03633 | 0x07...2d18 | |
| 03/04/2025 | 9:12:18 AM | sell | $8.79 | $2,072.83 | 122.72 | 28,931.55 | 0.004242 | 0x97...7acb | |
| 03/04/2025 | 8:47:01 AM | sell | $6.71 | $2,077.92 | 93.51 | 28,942.68 | 0.003231 | 0x92...4dce | |
| 03/04/2025 | 8:45:30 AM | buy | $104.62 | $2,090.51 | 1,449.9 | 28,971.3 | 0.05004 | 0xd6...1c97 | |
| 03/04/2025 | 8:06:02 AM | sell | $103.8 | $2,075.76 | 1,443.82 | 28,872.82 | 0.05 | 0x8c...e92c | |
| 03/04/2025 | 8:02:16 AM | buy | $103.95 | $2,076.91 | 1,450.1 | 28,970.91 | 0.05005 | 0x01...01cf | |
| 03/04/2025 | 7:56:25 AM | sell | $103.43 | $2,068.42 | 1,443.8 | 28,872.42 | 0.05 | 0x3d...c24f | |
| 03/04/2025 | 7:56:20 AM | sell | $18.96 | $2,073.25 | 264.87 | 28,960.38 | 0.009146 | 0xe8...bc19 | |
| 03/04/2025 | 7:55:57 AM | buy | $197.8 | $2,071.54 | 2,765.95 | 28,967.61 | 0.09548 | 0xc3...7233 | |
| 03/04/2025 | 7:50:01 AM | sell | $103.23 | $2,064.46 | 1,438.34 | 28,764.14 | 0.05 | 0x36...11a1 | |
| 03/04/2025 | 7:49:55 AM | sell | $103.14 | $2,062.66 | 1,437.07 | 28,739 | 0.05 | 0xed...ff78 | |
| 03/04/2025 | 7:49:55 AM | buy | $120.96 | $2,070.58 | 1,685.43 | 28,849.45 | 0.05842 | 0xaa...fbc4 | |
| 03/04/2025 | 7:49:50 AM | buy | $118.84 | $2,068.88 | 1,655.85 | 28,825.69 | 0.05744 | 0x04...d8dc | |
| 03/04/2025 | 7:48:08 AM | buy | $67.59 | $2,062.37 | 940.43 | 28,692.48 | 0.03277 | 0xd8...93e6 | |
| 03/04/2025 | 7:41:11 AM | sell | $103.26 | $2,064.97 | 1,431.17 | 28,620.29 | 0.05 | 0x9d...e53b | |
| 03/04/2025 | 7:39:28 AM | buy | $109.57 | $2,071.68 | 1,518.7 | 28,713.35 | 0.05289 | 0xee...21ae | |
| 03/04/2025 | 7:15:37 AM | buy | $77.65 | $2,066.28 | 1,074.13 | 28,580.54 | 0.03758 | 0xe7...38d7 | |
| 03/04/2025 | 7:15:31 AM | sell | $103.03 | $2,060.57 | 1,425.18 | 28,501.57 | 0.05 | 0xe0...5fc3 |