WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,221.04
Presyo
32,623.76 WCRO
TVL
$50,736.18
MKT CAP
$28.8M
5m
0.05%
1h
0.05%
4h
0.53%
24h
0.72%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
596
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.43
Pinagsama WCRO:
$372,618.78

WETH/WCRO price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,221.04. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $595.60. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $28,799,260.50. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $50,736.19. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $50,736.19.

Ang kabuuang transaksyon ng WETH/WCRO ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $595.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,623.76, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,221.04 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/13/20266:13:54 PMbuy$11.19$2,221.04164.4232,623.760.005039
0x6Bf...3915
0x50...cffc
04/13/20266:09:07 PMbuy$5.43$2,220.0279.8532,602.40.002449
0xEEa...EB71
0x1a...cedc
04/13/20265:11:20 PMbuy$0.0004352$2,229.090.00636332,595.420.061952
0x84f...Cd76
0xaa...5b40
04/13/20265:04:00 PMsell$2.38$2,219.9234.8932,477.980.001074
0x185...C183
0x09...e8d5
04/13/20264:44:06 PMsell$0.1785$2,219.492.6132,481.250.00008045
0x260...F50C
0x5e...540e
04/13/20264:36:29 PMsell$9.5$2,220.81139.0432,493.630.004279
0x238...6A50
0xbe...e9a8
04/13/20264:36:28 PMsell$2.86$2,222.5641.9632,519.20.00129
0x501...5fDB
0x8a...bab7
04/13/20264:36:28 PMbuy$58.56$2,225.26856.8232,558.680.02631
0x503...4f70
0xa7...b876
04/13/20263:58:02 PMsell$4.64$2,206.0468.1732,379.530.002105
0x3f7...8E7B
0xc2...85f8
04/13/20263:55:40 PMsell$1.41$2,219.8420.6232,387.270.0006369
0xAB4...7021
0xc2...bbf6
04/13/20263:47:49 PMsell$0.7878$2,207.1711.5632,390.070.0003569
0x9D8...65C7
0x78...8edc
04/13/20262:44:36 PMsell$7.47$2,218.58109.1332,400.60.003368
0x9D8...65C7
0xb1...1b8e
04/13/20262:44:35 PMsell$2.47$2,218.7836.1132,403.530.001114
0x062...eF2B
0x68...ace1
04/13/20262:44:33 PMsell$4.22$2,219.3661.6932,412.060.001903
0x185...C183
0x96...be32
04/13/20262:44:33 PMbuy$60.97$2,222.64890.5432,459.830.02743
0x4e8...968D
0xed...d34d
04/13/20262:32:52 PMsell$2.38$2,209.3434.8432,265.60.00108
0x044...7c1F
0x69...bcaa
04/13/20262:32:51 PMsell$60.5$2,203.01883.7232,176.290.02746
0xE15...52D7
0xbe...6c11
04/13/20262:32:51 PMbuy$70.54$2,211.371,030.3832,298.440.0319
0xe17...beb5
0x6a...ae08
04/13/20262:32:51 PMsell$0.1525$2,207.622.2232,243.610.0000691
0x1c6...A5A3
0x61...c879
04/13/20261:58:23 PMsell$7.52$2,193.63110.7232,263.130.003432
0xE4D...086f
0x9c...d26d