WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,899.87
Presyo
41,464.98 WCRO
TVL
$38,757.17
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.26%
24h
0.24%
Ibahagi
TXNS
68
Mga Bumili
24
Mga Nagbenta
44
Dami
979
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
10.18
Pinagsama WCRO:
$422,939.81

WETH/WCRO price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,899.87. Ang presyo ng WETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $978.88. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,634,803.94. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $38,757.17. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $38,757.17.

Ang kabuuang transaksyon ng WETH/WCRO ay 68 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $978.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,464.98, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,899.87 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20269:02:08 PMsell$6.17$1,899.87134.7141,464.980.003248
0xB7f...97C8
0xcc...6ba5
08/18/20267:05:05 PMbuy$10.72$1,896.03235.3441,596.420.005657
0x668...B3ff
0xbf...be4d
08/18/20266:12:10 PMsell$0.1702$1,896.433.7141,4200.00008976
0x2e2...6D30
0x5d...2188
08/18/20266:12:07 PMsell$2.12$1,897.4346.4141,441.890.001119
0x11E...40F2
0xf8...939e
08/18/20266:12:08 PMsell$3.7$1,896.8680.9741,429.40.001954
0x072...D108
0x9d...ee2b
08/18/20266:12:09 PMsell$0.2521$1,896.475.541,420.910.0001329
0x133...eDbe
0xab...d910
08/18/20266:12:04 PMsell$1.94$1,897.8342.4641,450.60.001024
0x283...83b6
0x59...30f2
08/18/20266:12:02 PMbuy$38.21$1,902.72834.141,526.530.02008
0x64d...2d2E
0x5c...cc37
08/18/20266:05:24 PMsell$9.17$1,895.22200.1541,323.610.004843
0xC99...3423
0x5e...5c03
08/18/20266:02:23 PMbuy$36.67$1,898.98799.5641,405.60.01931
0x14a...C993
0x86...5507
08/18/20265:24:14 PMbuy$39.6$1,904.76858.0541,266.660.02079
0x7e9...9651
0x32...c662
08/18/20265:24:14 PMsell$5.51$1,901.05119.4241,186.270.002899
0x1f0...171B
0x77...b446
08/18/20264:48:19 PMbuy$29$1,909.43624.6341,121.710.01518
0x697...CC69
0x67...e4cc
08/18/20264:12:21 PMsell$25.28$1,914.17541.0140,961.770.0132
0x1f0...171B
0xf7...e6c8
08/18/20264:00:06 PMbuy$61.3$1,928.371,312.8441,298.650.03178
0xd99...e0C3
0xc0...51d0
08/18/20264:00:06 PMsell$62.08$1,921.751,329.6741,156.70.0323
0xdDA...e202
0xd7...eec0
08/18/20263:31:13 PMbuy$18.33$1,903.79396.0441,131.660.009628
0x9DE...1554
0x19...0b01
08/18/20262:30:24 PMbuy$3.09$1,908.9266.5141,086.510.001618
0x2d1...2bFF
0x6d...2cae
08/18/20261:55:23 PMsell$18.62$1,881.96405.4940,980.030.009894
0x9b9...03C9
0x3c...4c0e
08/18/202611:24:54 AMbuy$28.07$1,886.81611.5441,099.560.01487
0x072...8d26
0xf7...a89d