Impormasyon tungkol sa WCRO-WETH pair
- Pinagsama WCRO:
- 283,415.87
- Pinagsama WETH:
- $14.46
WCRO/WETH price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.2148. Ang presyo ng WCRO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $15,674.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $163,246,588.26. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $121,781.48. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/WETH ngayon?
Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $121,781.48.
Ilang transaksyon ang mayroon sa WCRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/WETH ay 253 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa WCRO/WETH pool sa nakaraang 24 na oras?
Ang WCRO/WETH pool ay may trading volume na $15,674.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa WETH?
Ang exchange rate ng 1 WCRO sa WETH ay 0.0000511, na naitala noong 1:26 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2148 ngayon.
WCRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 1:04:25 PM | sell | $56.74 | $4,203.9 | 264.13 | 19,567.08 | 0.01349 | 0x00...6507 | |
09/23/2025 | 1:04:24 PM | buy | $210.54 | $4,208.84 | 979.99 | 19,590.08 | 0.05002 | 0xd0...95e7 | |
09/23/2025 | 12:52:54 PM | sell | $16.16 | $4,202.18 | 74.88 | 19,461.36 | 0.003847 | 0xba...c3b1 | |
09/23/2025 | 12:45:13 PM | sell | $126 | $4,239.52 | 579.74 | 19,506.49 | 0.02972 | - | 0x7d...2fb1 |
09/23/2025 | 12:45:13 PM | sell | $153.99 | $4,258.86 | 708.52 | 19,595.44 | 0.03615 | - | 0x9e...93c0 |
09/23/2025 | 12:45:12 PM | sell | $1,151.5 | $4,371.79 | 5,270.39 | 20,009.54 | 0.2633 | 0x0f...b504 | |
09/23/2025 | 12:45:12 PM | buy | $1,405.73 | $4,368.73 | 6,434 | 19,995.5 | 0.3217 | 0x29...4c77 | |
09/23/2025 | 12:33:40 PM | sell | $83.92 | $4,196.15 | 390.16 | 19,508.29 | 0.02 | 0x5d...7c1f | |
09/23/2025 | 12:33:41 PM | buy | $5.93 | $4,206.32 | 27.61 | 19,555.56 | 0.001412 | 0xf7...e6fd | |
09/23/2025 | 12:04:03 PM | buy | $2.64 | $4,201.51 | 12.33 | 19,600.93 | 0.0006291 | 0xe8...4a4e | |
09/23/2025 | 11:55:14 AM | buy | $7.94 | $4,201 | 37.08 | 19,597.52 | 0.001892 | 0x50...d0c0 | |
09/23/2025 | 11:54:50 AM | buy | $10.17 | $4,199.75 | 47.46 | 19,591.67 | 0.002422 | 0x75...b593 | |
09/23/2025 | 11:54:17 AM | buy | $27.49 | $4,196.37 | 128.3 | 19,579.52 | 0.006553 | 0x83...79a8 | |
09/23/2025 | 11:54:17 AM | buy | $73.68 | $4,189.37 | 343.8 | 19,546.89 | 0.01758 | 0x26...a7e1 | |
09/23/2025 | 11:54:17 AM | sell | $209.23 | $4,184.5 | 976.27 | 19,524.17 | 0.05 | 0xc3...bdf4 | |
09/23/2025 | 11:45:03 AM | sell | $209.62 | $4,192.09 | 983.09 | 19,659.61 | 0.05 | 0xc9...53c2 | |
09/23/2025 | 11:11:01 AM | sell | $6.71 | $4,180.69 | 31.69 | 19,729.94 | 0.001606 | 0x47...5872 | |
09/23/2025 | 11:11:01 AM | sell | $121.59 | $4,188.34 | 573.82 | 19,766.05 | 0.02903 | 0x91...f670 | |
09/23/2025 | 11:10:59 AM | buy | $209.96 | $4,197.73 | 990.89 | 19,810.32 | 0.05001 | 0xba...7629 | |
09/23/2025 | 10:58:25 AM | buy | $210.03 | $4,199 | 986.73 | 19,726.78 | 0.05001 | 0xbf...b0bb |