WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,458.18
Presyo
29,910.8 WCRO
TVL
$56,374.43
MKT CAP
$31.9M
5m
0%
1h
-0.36%
4h
-1.15%
24h
1.11%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.45
Pinagsama WCRO:
$342,977.06

WETH/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,458.18. Ang presyo ng WETH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,285.32. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,915,758.03. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $56,374.44. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $56,374.44.

Ang kabuuang transaksyon ng WETH/WCRO ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2,285.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,910.8, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,458.18 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/202511:38:39 AMsell$11.21$2,458.18136.4629,910.80.004562
0x3b6...0b51
0x54...73b2
06/26/202510:47:46 AMsell$33.66$2,463.98409.3429,958.460.01366
0x067...f58A
0x98...b2c8
06/26/202510:38:27 AMsell$1.86$2,467.1822.6929,996.180.0007565
0x14C...503E
0x0a...3e5c
06/26/202510:19:48 AMsell$6.72$2,468.281.7330,005.320.002723
0x742...3059
0xa6...3972
06/26/202510:18:09 AMsell$1.08$2,468.8813.230,013.610.00044
0xC75...13E5
0xd4...b22f
06/26/20259:59:11 AMbuy$0.6553$2,479.677.9530,116.380.0002642
0x14C...503E
0xeb...075f
06/26/20258:53:56 AMbuy$19.76$2,488.03239.0430,094.740.007942
0x95D...1108
0x3f...17ec
06/26/20258:50:59 AMbuy$19.59$2,485.95236.9330,053.090.007883
0x214...f74a
0x9c...b26b
06/26/20257:39:20 AMsell$16.85$2,486.720329,948.110.006778
0x3f7...8E7B
0x7f...cd66
06/26/20257:11:31 AMsell$6.88$2,487.0282.9829,973.080.002768
0x972...Af6E
0x06...8505
06/26/20257:00:32 AMbuy$44.55$2,483.23538.9130,035.310.01794
0x0BA...F042
0xcd...da91
06/26/20257:00:27 AMsell$85.89$2,478.411,038.929,977.090.03465
0x2D5...0Bd8
0xe0...1b4f
06/26/20256:58:26 AMsell$0.7307$2,489.78.8230,068.680.0002935
0xf5A...d9d9
0x49...f3cb
06/26/20256:58:15 AMsell$0.1402$2,477.061.730,069.60.0000566
0xc1D...050A
0x80...bb40
06/26/20256:33:51 AMsell$0.2477$2,477.45330,070.020.0001
0xA79...BC93
0x4a...d561
06/26/20256:32:29 AMsell$0.04189$2,477.470.508530,070.330.00001691
0x822...5a10
0xae...a601
06/26/20256:31:34 AMsell$0.1858$2,477.492.2530,070.570.000075
0xA79...BC93
0x24...97c8
06/26/20256:31:12 AMsell$0.5398$2,477.636.5530,071.340.0002178
0xA79...BC93
0x74...c56f
06/26/20256:29:50 AMsell$0.7525$2,477.749.1330,072.710.0003037
0xA79...BC93
0x32...17bf
06/26/20256:24:58 AMbuy$1.65$2,486.1120.1430,174.260.0006674
0x14C...503E
0x6e...0bf4