WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,231.76
Presyo
45,880.87 WCRO
TVL
$43,526.73
MKT CAP
$18.5M
5m
0%
1h
-0.25%
4h
-0.09%
24h
-0.02%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
703
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
9.73
Pinagsama WCRO:
$447,414.5

WETH/WCRO price stats sa Cronos

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,231.76. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $703.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $18,468,736.51. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $43,526.73. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $43,526.73.

Ang kabuuang transaksyon ng WETH/WCRO ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $703.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 45,880.87, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,231.76 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/08/20263:49:58 AMsell$0.5918$2,231.7612.1645,880.870.0002651
0x96c...B0a7
0x3c...f9f0
11/08/20263:32:55 AMbuy$20.49$2,237.32421.2945,995.160.009159
0x9f6...36BE
0x7e...9caf
11/08/20262:04:07 AMsell$2.87$2,219.0959.445,810.910.001296
0x062...eF2B
0x35...7ba1
11/08/20262:04:07 AMbuy$21.87$2,224.7451.6845,926.730.009834
0x680...52C1
0x30...13df
11/08/20262:04:08 AMsell$2.12$2,218.5843.8245,800.320.0009569
0x072...D108
0x45...c685
11/08/20261:38:18 AMbuy$20.35$2,220.36420.245,837.250.009167
0x9C2...194e
0x2e...0598
11/08/202612:27:30 AMbuy$14.16$2,220.38291.9345,764.240.006379
0x09e...dC14
0x5f...9835
11/08/202612:24:58 AMsell$9.22$2,212.34190.1845,598.460.00417
0xc4e...1616
0x89...0ceb
11/08/202612:21:24 AMsell$7.73$2,228.87158.3545,634.120.00347
0xcb1...9393
0x39...fb12
11/08/202612:12:30 AMbuy$21.87$2,233.68448.0645,759.940.009791
0x9Ad...5657
0x37...f03c
11/07/202611:22:06 PMsell$6.16$2,216.35126.8445,571.770.002783
0xDbA...917b
0x83...59f7
11/07/20269:24:44 PMbuy$6.02$2,220.71124.0645,727.390.002713
0xF8E...4402
0x3b...d8f0
11/07/20268:20:07 PMbuy$20.75$2,233.6424.3845,671.180.009292
0xF6c...955e
0x88...7a8f
11/07/20268:07:53 PMsell$23.27$2,226.66475.7445,521.430.01045
0x227...341f
0x1c...ffc9
11/07/20267:57:00 PMbuy$18.92$2,234.1838745,685.70.00847
0xF6C...E441
0xc7...7d8d
11/07/20267:51:23 PMbuy$20.37$2,229.43416.8245,603.410.00914
0xad4...ef2E
0x96...622e
11/07/20266:55:39 PMsell$16.58$2,222.62339.0645,440.680.007461
0x541...5070
0x3c...483d
11/07/20266:54:43 PMbuy$2.8$2,231.6157.4245,624.430.001258
0x635...b6b0
0x58...f5e6
11/07/20265:42:09 PMsell$26.66$2,222.47546.1945,519.440.01199
0x1Fc...6d4b
0xfa...ac8f
11/07/20265:38:02 PMsell$34.21$2,233.11699.345,646.850.01531
0x5Bd...C39c
0x8c...893f