WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,340.8
Presyo
33,007.37 WCRO
TVL
$53,182.42
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.34%
24h
-1.20%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
845
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.38
Pinagsama WCRO:
$374,958.53

WETH/WCRO price stats sa Cronos

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,340.8. Ang presyo ng WETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $845.30. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,352,179.98. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $53,182.42. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $53,182.42.

Ang kabuuang transaksyon ng WETH/WCRO ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $845.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,007.37, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,340.8 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/07/20261:05:09 AMbuy$2.33$2,340.832.9733,007.370.000999
0x1A0...34EF
0xe0...d2b9
05/07/20261:05:05 AMsell$52.3$2,337.24737.4932,957.150.02237
0xa79...8019
0xe5...1ab8
05/06/202610:45:21 PMbuy$1.51$2,335.6621.4433,132.650.0006471
0xE35...6bCc
0x2d...ceec
05/06/202610:40:32 PMbuy$11.67$2,334.76165.5533,116.160.004999
0x313...5dB6
0x07...956e
05/06/202610:21:46 PMbuy$3.31$2,33446.9633,097.450.001419
0x864...95B3
0x70...7255
05/06/202610:11:12 PMbuy$0.5723$2,348.828.0633,102.550.0002436
0x1d2...8167
0xc4...0341
05/06/202610:11:08 PMbuy$3.44$2,347.7648.4833,087.620.001465
0xE35...6bCc
0xdb...46fa
05/06/202610:11:05 PMsell$37.08$2,342.75522.6533,016.950.01582
0x446...9B16
0x88...72ff
05/06/20267:48:34 PMbuy$1.99$2,351.2128.1133,173.140.0008474
0x097...0D38
0x06...3312
05/06/20267:46:28 PMbuy$2.15$2,350.7730.3833,167.980.0009161
0x2Ed...b7E3
0xc0...6a02
05/06/20267:25:02 PMbuy$0.7835$2,352.4111.0433,164.330.000333
0xBBf...04db
0x53...7455
05/06/20267:23:57 PMbuy$1.08$2,352.9615.333,171.970.0004615
0x229...c473
0xc2...828f
05/06/20266:52:30 PMbuy$2.82$2,339.640.0433,167.090.001207
0x107...1e05
0xc6...125b
05/06/20266:52:12 PMbuy$2.2$2,339.1631.2433,160.810.0009423
0x1eF...7625
0x3b...5929
05/06/20266:52:09 PMbuy$0.8558$2,338.1912.1333,147.020.000366
0x097...0D38
0xb1...776f
05/06/20266:52:06 PMsell$40.63$2,333.43576.0333,075.490.01741
0x75C...Bbc0
0xa0...8044
05/06/20266:52:08 PMbuy$3.44$2,338.848.8633,151.60.001473
0x0e6...C7c8
0x74...8a14
05/06/20266:47:31 PMsell$11.69$2,338.28165.733,140.810.005
0xA79...BC93
0xc2...3833
05/06/20266:03:18 PMsell$24.53$2,356.57345.4433,185.880.0104
0x0f5...1E55
0x3a...38fe
05/06/20265:03:25 PMsell$11.74$2,348.07166.1533,231.010.005
0xA79...BC93
0xf0...87e6