- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 20.82
- Pinagsama WCRO:
- $514,290.73
WETH/WCRO price stats sa Cronos
Noong Enero 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,255.42. Ang presyo ng WETH ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $17,909.30. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,273,840.76. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $135,761.91. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $135,761.91.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 136 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $17,909.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 24,664.27, na naitala noong 6:13 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,255.42 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:55:31 PM | sell | $15.43 | $3,255.42 | 116.96 | 24,664.27 | 0.004742 | 0x06...ca1f | |
| 01/30/2025 | 5:54:12 PM | sell | $4.2 | $3,256.35 | 31.82 | 24,671.41 | 0.00129 | 0x4d...dbf2 | |
| 01/30/2025 | 5:43:43 PM | buy | $163.45 | $3,263.43 | 1,237.01 | 24,697.51 | 0.05008 | 0x5f...a911 | |
| 01/30/2025 | 5:43:38 PM | sell | $165.01 | $3,252.44 | 1,248.82 | 24,614.37 | 0.05073 | 0x2a...e9d4 | |
| 01/30/2025 | 5:42:07 PM | buy | $81.91 | $3,267.27 | 620 | 24,728.54 | 0.02507 | 0xc5...eaf1 | |
| 01/30/2025 | 5:42:07 PM | buy | $166.21 | $3,255.35 | 1,257.99 | 24,638.32 | 0.05105 | 0x8d...477e | |
| 01/30/2025 | 5:42:02 PM | sell | $385.87 | $3,254.83 | 2,920.48 | 24,634.41 | 0.1185 | 0x5f...86b8 | |
| 01/30/2025 | 5:39:03 PM | sell | $64.48 | $3,284.44 | 488.02 | 24,857.97 | 0.01963 | 0x98...f4f0 | |
| 01/30/2025 | 5:39:03 PM | sell | $81.91 | $3,277.39 | 620 | 24,804.61 | 0.02499 | 0x64...4570 | |
| 01/30/2025 | 5:38:57 PM | buy | $406.42 | $3,279.11 | 3,076 | 24,817.63 | 0.1239 | 0x0d...6a74 | |
| 01/30/2025 | 5:36:25 PM | sell | $163.13 | $3,262.37 | 1,232.42 | 24,645.41 | 0.05 | 0x9c...7415 | |
| 01/30/2025 | 5:36:20 PM | buy | $163.89 | $3,273.45 | 1,238.12 | 24,729.14 | 0.05006 | 0x15...b099 | |
| 01/30/2025 | 5:36:14 PM | buy | $28.63 | $3,264.22 | 216.31 | 24,659.37 | 0.008771 | 0x68...0bcc | |
| 01/30/2025 | 5:36:14 PM | buy | $82.07 | $3,258.9 | 620 | 24,619.23 | 0.02518 | 0x09...8f30 | |
| 01/30/2025 | 5:36:14 PM | buy | $211.23 | $3,244.84 | 1,595.78 | 24,513.01 | 0.06509 | 0x1b...e925 | |
| 01/30/2025 | 5:36:08 PM | sell | $431.3 | $3,244.36 | 3,258.3 | 24,509.35 | 0.1329 | 0x68...ac16 | |
| 01/30/2025 | 5:35:29 PM | buy | $165.59 | $3,268.2 | 1,250.94 | 24,689.48 | 0.05066 | 0xd7...cd4e | |
| 01/30/2025 | 5:35:24 PM | sell | $247.01 | $3,261.03 | 1,866.02 | 24,635.29 | 0.07574 | 0xc7...4059 | |
| 01/30/2025 | 5:35:24 PM | buy | $82.07 | $3,280.09 | 620 | 24,779.29 | 0.02502 | 0x03...463f | |
| 01/30/2025 | 5:35:18 PM | buy | $224.13 | $3,265.36 | 1,693.2 | 24,668.03 | 0.06863 | 0xab...9794 |