WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,365.97
Presyo
42,636.68 WCRO
TVL
$47,726.1
MKT CAP
$19.6M
5m
0%
1h
-0.58%
4h
-1.35%
24h
-2.03%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
746
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
10.11
Pinagsama WCRO:
$430,029.71

WETH/WCRO price stats sa Cronos

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,365.97. Ang presyo ng WETH ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $746.27. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,579,446.60. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $47,726.10. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $47,726.10.

Ang kabuuang transaksyon ng WETH/WCRO ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $746.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 42,636.68, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,365.97 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20262:42:16 PMbuy$25.73$2,365.97463.7242,636.680.01087
-
0x5f...b817
10/18/20262:31:50 PMbuy$1.76$2,368.7731.7942,587.680.0007466
0x185...C183
0x61...0dd8
10/18/20261:55:30 PMbuy$0.7841$2,379.8614.0342,583.140.0003295
0x117...3d69
0x36...a02a
10/18/20261:35:00 PMsell$20.43$2,373.68365.6842,473.250.008609
0x2Ad...F632
0x8d...81b4
10/18/20261:26:17 PMsell$23.39$2,400.85414.642,550.40.009743
0x2D5...63c8
0x97...4d3e
10/18/202612:57:55 PMsell$1.14$2,392.5820.3942,593.410.0004787
0x27e...3E36
0xad...6106
10/18/202612:57:55 PMbuy$22.76$2,398.59405.2542,700.420.00949
0x1fE...f43f
0x4b...da4d
10/18/202612:52:48 PMbuy$2.78$2,400.4649.5242,655.40.001161
0x334...a487
0xbb...0b61
10/18/202612:27:04 PMsell$0.1945$2,409.383.4342,505.960.00008074
0x011...6f5f
0x19...3d1c
10/18/202612:11:22 PMsell$8.08$2,408.36142.6842,520.410.003355
0xE34...0540
0xbc...f035
10/18/202611:36:25 AMsell$0.4773$2,402.718.4542,535.350.0001986
0x2e1...91a7
0x68...2a0a
10/18/202611:00:25 AMsell$2.27$2,398.2640.3242,540.170.0009479
0x1BD...141e
0x69...6cdf
10/18/202611:00:24 AMsell$3.09$2,398.854.8942,549.590.00129
0x17F...115C
0xd4...fa24
10/18/202611:00:24 AMbuy$0.2663$2,407.254.7242,699.610.0001106
0x06d...5680
0x22...5ea4
10/18/202611:00:24 AMbuy$26.61$2,404.59472.1742,652.320.01107
0x2Ad...F632
0x77...ef9a
10/18/202610:30:41 AMbuy$18.02$2,403.83319.1942,5740.007497
0x4Bb...ca38
0x8b...309e
10/18/20269:38:40 AMsell$0.812$2,397.5114.3642,399.360.0003387
0x188...d0AA
0x04...c437
10/18/20268:21:04 AMsell$0.5003$2,400.228.8442,409.340.0002084
0x27e...3E36
0xf7...19a8
10/18/20268:21:03 AMbuy$23.53$2,406.13415.7642,513.610.009779
0xc45...C1c5
0x12...3e54
10/18/20268:21:05 AMsell$2.2$2,399.9638.9142,404.620.0009178
0x283...83b6
0x90...53ec