WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,080.86
Presyo
25,409.47 WCRO
TVL
$53,778.33
MKT CAP
$27M
5m
0%
1h
0.48%
4h
1.79%
24h
6.38%
Ibahagi
TXNS
225
Mga Bumili
119
Mga Nagbenta
106
Dami
4K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.9
Pinagsama WCRO:
$328,343.55

WETH/WCRO price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,080.86. Ang presyo ng WETH ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $3,994.03. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,981,654.22. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $53,778.33. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $53,778.33.

Ang kabuuang transaksyon ng WETH/WCRO ay 225 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $3,994.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,409.47, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,080.86 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20268:47:20 AMsell$3.05$2,080.8637.3525,409.470.00147
0xbC9...0339
0x15...6639
02/14/20268:10:56 AMsell$8.24$2,066.96101.3625,420.220.003987
0x039...c39C
0x43...6758
02/14/20268:10:05 AMsell$45.09$2,071.09554.625,471.070.02177
0x058...119C
0x31...83f5
02/14/20268:09:53 AMsell$0.8462$2,074.0310.425,507.210.000408
0x08a...951C
0x5b...80b3
02/14/20268:09:51 AMsell$2.65$2,074.4532.6425,512.40.001279
0xFcF...DDDD
0x1f...54a8
02/14/20268:09:52 AMsell$0.9661$2,074.1711.8825,508.940.0004658
0xf02...EEEE
0x9c...3f57
02/14/20268:09:49 AMsell$3.82$2,074.9647.0825,518.590.001845
0xa39...ffff
0x43...03f8
02/14/20268:09:48 AMbuy$56.71$2,078.54697.4825,562.650.02728
0x889...CA41
0xd5...36b0
02/14/20268:07:00 AMsell$5.13$2,066.8863.1525,419.170.002484
0xe92...CCCC
0x5b...3449
02/14/20268:06:59 AMbuy$53.1$2,070.82653.1225,467.660.02564
0xf7A...422d
0xe0...5476
02/14/20267:45:48 AMsell$10.25$2,046.26126.9425,332.980.005011
0xC62...5555
0x8b...0b71
02/14/20267:45:47 AMbuy$102.47$2,048.291,268.6325,358.110.05002
0x661...ae7C
0x97...a128
02/14/20267:45:48 AMsell$10.25$2,047.8512725,352.620.005009
0x051...6666
0xce...bbb7
02/14/20267:41:57 AMbuy$0.438$2,053.265.3825,259.810.0002133
0x95D...1108
0x96...28b1
02/14/20267:33:48 AMsell$50.77$2,051.56624.2125,221.750.02474
0x83b...d9d6
0x4a...6e3c
02/14/20266:30:00 AMsell$0.3287$2,041.14.0625,262.640.000161
0x76b...8888
0x4b...b308
02/14/20266:24:04 AMsell$0.6661$2,041.838.2425,271.190.0003262
0x95D...1108
0x9c...2fa8
02/14/20266:23:52 AMsell$0.3336$2,053.624.125,264.540.0001624
0x09a...1719
0x36...0b0d
02/14/20265:43:28 AMsell$0.4756$2,045.885.8725,272.910.0002324
0x95D...1108
0xb4...ad97
02/14/20265:23:06 AMsell$0.3886$2,055.524.7725,273.730.000189
0x95D...1108
0x18...ac93