WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,820.78
Presyo
26,092.39 WCRO
TVL
$71,601.95
MKT CAP
$36.6M
5m
-0.26%
1h
-0.26%
4h
0.01%
24h
2.04%
Ibahagi
TXNS
341
Mga Bumili
185
Mga Nagbenta
156
Dami
12K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.64
Pinagsama WCRO:
$331,160.97

WETH/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,820.78. Ang presyo ng WETH ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $12,252.14. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $36,575,797.62. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $71,601.96. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $71,601.96.

Ang kabuuang transaksyon ng WETH/WCRO ay 341 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $12,252.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,092.39, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,820.78 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/202510:32:19 PMsell$27.9$2,828.02258.1426,159.380.009868
0x01a...1DD3
0x7a...f7c3
11/23/202510:32:19 PMsell$21.62$2,824.95200.0726,131.020.007656
0xA79...BC93
0x0e...7a0f
11/23/202510:32:20 PMsell$20.51$2,820.78189.7826,092.390.007273
0xC62...5555
0xd4...1351
11/23/202510:32:18 PMbuy$141.58$2,829.51,309.6326,173.070.05003
0x661...ae7C
0x81...d241
11/23/20258:13:30 PMsell$9.8$2,804.9890.8425,988.420.003495
0xd80...cDd8
0xc3...aa72
11/23/20258:03:56 PMbuy$43.37$2,786.39402.325,841.230.01556
0xaBE...d2bA
0xac...b9a1
11/23/20258:03:56 PMbuy$144.62$2,801.161,341.2925,978.230.05163
0xAD8...16D9
0x7c...021a
11/23/20258:03:55 PMsell$176.95$2,791.781,638.5325,850.530.06338
0x22a...7293
0x9e...33e3
11/23/20257:56:01 PMbuy$2.03$2,820.4318.7726,066.560.0007201
0x6CE...e4D4
0xe1...0332
11/23/20257:24:56 PMbuy$4.79$2,817.2144.3826,061.570.001702
0x2Ed...b7E3
0xb5...0007
11/23/20257:24:46 PMsell$24.66$2,809.2228.1925,987.540.00878
0x2f0...1394
0x59...a33b
11/23/20257:24:03 PMsell$24.82$2,825.31228.6326,023.540.008785
0x2f0...1394
0xae...2ffd
11/23/20257:07:29 PMbuy$2.48$2,820.532326,128.50.0008805
0x2d1...2bFF
0xef...dda0
11/23/20257:07:25 PMbuy$12.53$2,811.85116.3826,108.80.004457
0x30b...7777
0x48...fe93
11/23/20257:07:24 PMsell$140.58$2,811.561,305.3926,106.10.05
0x661...ae7C
0x65...586a
11/23/20257:07:26 PMbuy$11.27$2,812.89104.6826,118.410.004007
0xA79...BC93
0x23...96af
11/23/20255:47:11 PMbuy$32.36$2,790.07304.7926,274.460.0116
0x297...18e8
0xe0...cfe1
11/23/20255:47:10 PMbuy$30.05$2,785.13283.0626,227.910.01079
0x594...BA78
0xe6...ebb1
11/23/20255:30:27 PMbuy$20.48$2,794.5192.0626,198.20.007331
0xe92...CCCC
0xaf...26fc
11/23/20254:39:55 PMbuy$3.85$2,825.6935.726,172.340.001364
0x2Ed...b7E3
0x5c...b4ce