WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,782.44
Presyo
18,709.06 WCRO
TVL
$56,518.16
MKT CAP
$23.1M
5m
0%
1h
0.45%
4h
-0.83%
24h
-6.20%
Ibahagi
TXNS
208
Mga Bumili
93
Mga Nagbenta
115
Dami
15K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
15.87
Pinagsama WCRO:
$296,616.14

WETH/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,782.44. Ang presyo ng WETH ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $15,239.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,078,541.40. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $56,518.17. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $56,518.17.

Ang kabuuang transaksyon ng WETH/WCRO ay 208 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $15,239.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 18,709.06, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,782.44 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20254:13:32 PMsell$89.13$1,782.44935.5618,709.060.05
0xb3c...7D3D
0xab...09a8
04/03/20254:12:07 PMbuy$89.52$1,784.77941.5918,772.450.05015
0x693...8B98
0xbc...ef08
04/03/20254:09:23 PMbuy$11.36$1,778.41119.5718,705.60.006392
0x95D...1108
0x71...38f8
04/03/20254:09:23 PMsell$89.85$1,777.32945.1318,694.060.05055
0x693...8B98
0xf7...f707
04/03/20253:53:00 PMsell$217.03$1,757.292,306.4918,675.080.1235
0xA89...8C6F
0x41...8e03
04/03/20253:53:00 PMbuy$167.32$1,760.121,778.1718,705.080.09506
0xa89...5429
0xf2...6f80
04/03/20253:32:33 PMsell$20.53$1,774.51217.9718,834.560.01157
0xA5E...7173
0x84...690a
04/03/20253:09:06 PMbuy$88.3$1,756.43947.7918,852.470.05027
0x693...8B98
0x32...6e18
04/03/20253:09:00 PMbuy$22.45$1,749.44241.0118,777.410.01283
0x95D...1108
0x00...5771
04/03/20253:09:00 PMsell$87.38$1,747.6937.9718,757.630.05
0x17f...Ec91
0x25...0377
04/03/20252:49:49 PMbuy$22.63$1,769.71241.2718,865.720.01278
0x95D...1108
0x21...9eca
04/03/20252:47:16 PMsell$88.38$1,767.49942.418,8460.05
0x31B...7d9e
0x98...fd60
04/03/20252:16:24 PMbuy$89.03$1,772.15950.0118,909.760.05023
0x693...8B98
0xc3...fc67
04/03/20252:03:36 PMbuy$219.51$1,763.042,328.5518,702.260.1245
0xa89...5429
0xd7...368d
04/03/20252:03:36 PMsell$300.34$1,762.173,18618,6930.1704
0xA89...8C6F
0x17...3603
04/03/20251:52:29 PMsell$15.45$1,785.58163.6618,905.020.008656
0xaAc...7D59
0xb1...82d8
04/03/20251:33:29 PMsell$105.12$1,778.151,120.6818,956.430.05911
0xF7a...cD76
0x62...6118
04/03/20251:33:29 PMbuy$22.22$1,777.9237.0818,964.80.0125
0x95D...1108
0x73...ce8a
04/03/20251:29:14 PMbuy$24.74$1,770.56266.5619,075.470.01397
0xc11...AA9D
0x99...c62f
04/03/20251:29:08 PMbuy$61.41$1,765.08661.6219,016.40.03479
0x000...dCf4
0x8c...9223