WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,170.36
Presyo
29,452.57 WCRO
TVL
$75,785.33
MKT CAP
$41.1M
5m
0%
1h
-0.31%
4h
0.80%
24h
1.27%
Ibahagi
TXNS
123
Mga Bumili
86
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.95
Pinagsama WCRO:
$352,021.08

WETH/WCRO price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,170.36. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,410.58. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,108,711.84. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $75,785.33. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $75,785.33.

Ang kabuuang transaksyon ng WETH/WCRO ay 123 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2,410.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,452.57, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,170.36 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/05/20262:55:57 AMbuy$53.25$3,170.36494.729,452.570.01679
0xB55...53D4
0x79...0350
01/05/20262:30:49 AMbuy$28.06$3,177.87259.5829,389.530.008832
0x097...0D38
0x22...5016
01/05/20262:26:53 AMbuy$59.58$3,193.54547.0929,322.130.01865
0x5c4...9a94
0xf9...8a88
01/05/20262:18:34 AMbuy$0.6405$3,194.285.8729,284.840.0002005
0x10a...5447
0xe1...d949
01/05/20262:18:33 AMbuy$0.3202$3,194.22.9329,284.110.0001002
0xceC...2222
0x73...cd17
01/05/20262:18:32 AMbuy$0.8534$3,194.17.8229,283.210.0002672
0x679...1111
0x86...0b15
01/05/20262:18:31 AMsell$49.57$3,186.35454.4529,212.180.01555
0x168...1031
0xb0...9a96
01/05/20262:08:25 AMbuy$1.69$3,188.715.5929,348.440.0005313
0xBBf...04db
0x98...75e9
01/05/20262:08:10 AMbuy$23.87$3,186.66219.7329,328.770.007492
0x0Ce...3274
0x55...afce
01/05/20262:08:02 AMbuy$3.18$3,184.4129.3529,3080.001001
0x594...BA78
0x39...2d54
01/05/20262:07:57 AMbuy$22.85$3,180.22210.3229,269.440.007185
0x95D...1108
0x1a...9660
01/05/20262:07:57 AMsell$159.05$3,180.761,463.8329,274.480.05
0x661...ae7C
0x5e...da92
01/05/20262:07:58 AMbuy$12.08$3,184.09111.1929,305.070.003794
0xC62...5555
0x77...bedc
01/05/20261:40:15 AMsell$3.54$3,185.9132.7229,399.460.001113
0x594...BA78
0xe5...b61a
01/05/20261:40:13 AMbuy$45.9$3,193.22423.5629,466.920.01437
0x15D...e65b
0x48...cd78
01/05/20261:25:11 AMbuy$3.75$3,166.5934.8629,428.610.001184
0xD2E...5406
0xd9...b1fb
01/05/202612:22:50 AMbuy$32.52$3,147.83303.7329,400.280.01033
0x15D...e65b
0x9b...4896
01/04/202611:36:52 PMbuy$0.677$3,148.746.3129,383.230.000215
0x09a...1719
0x65...cab6
01/04/202611:36:49 PMbuy$1.28$3,148.3511.9429,379.510.0004065
0x051...6666
0xd7...0f5b
01/04/202611:36:49 PMbuy$1.4$3,148.5713.129,381.60.0004459
0x76b...8888
0xf6...7035