WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,310.43
Presyo
16,688.38 WCRO
TVL
$135,023.55
MKT CAP
$56M
5m
0%
1h
-0.22%
4h
-0.76%
24h
-1.96%
Ibahagi
TXNS
503
Mga Bumili
247
Mga Nagbenta
256
Dami
30K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
15.63
Pinagsama WCRO:
$261,380.25

WETH/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $4,310.43. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $30,386.73. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $55,986,565.02. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $135,023.55. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $135,023.55.

Ang kabuuang transaksyon ng WETH/WCRO ay 503 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 256 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $30,386.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 16,688.38, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,310.43 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20256:36:33 AMsell$0.02839$4,310.430.109916,688.380.0565860x8d...1c77
09/03/20256:34:00 AMsell$54.23$4,313.7921016,701.810.012570xf9...2c42
09/03/20256:17:47 AMsell$54.03$4,304.6921016,728.670.012550x04...c561
09/03/20255:59:49 AMsell$52.73$4,306.39205.1816,755.250.012240x22...d9a6
09/03/20255:50:12 AMsell$5.75$4,312.0322.3716,769.810.0013340xc3...2057
09/03/20255:44:33 AMsell$7.18$4,312.6827.9316,7680.0016650xa5...027a
09/03/20255:44:32 AMsell$11.71$4,313.945.5416,772.710.0027150xd7...bd24
09/03/20255:44:31 AMbuy$54.01$4,327.1821016,824.370.012480x2b...1ef9
09/03/20255:42:01 AMsell$6.42$4,316.0424.9116,750.370.0014870x6d...a871
09/03/20255:41:59 AMsell$17$4,318.8466.0116,761.230.0039380x34...8061
09/03/20255:41:39 AMbuy$54.08$4,329.2421016,809.120.012490x4d...6405
09/03/20255:38:25 AMsell$1.86$4,318.937.2116,734.040.0004310x6e...86ad
09/03/20255:38:23 AMbuy$54.22$4,333.5221016,783.120.012510x23...08bd
09/03/20255:37:43 AMsell$2.07$4,319.898.0116,713.220.00047940x72...9247
09/03/20255:34:01 AMsell$5.61$4,327.6821.6716,715.120.0012960x33...f6a7
09/03/20255:32:53 AMsell$1.33$4,329.055.1716,716.840.00030930x89...3810
09/03/20255:16:34 AMsell$20.55$4,322.6479.4716,717.230.0047540xfa...c2d9
09/03/20255:16:33 AMbuy$108.6$4,333.0342016,757.420.025060x36...4e7c
09/03/20255:09:01 AMsell$0.6785$4,327.622.6116,673.90.00015670x64...8462
09/03/20255:02:22 AMsell$0.5756$4,327.482.2116,674.210.0001330xf3...764b