WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.2148
Presyo
0.0000511 WETH
TVL
$121,781.47
MKT CAP
$163.2M
5m
0%
1h
0.06%
4h
0.42%
24h
0.43%
Ibahagi
TXNS
253
Mga Bumili
130
Mga Nagbenta
123
Dami
16K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
283,415.87
Pinagsama WETH:
$14.46

WCRO/WETH price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.2148. Ang presyo ng WCRO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $15,674.81. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $163,246,588.26. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $121,781.48. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $121,781.48.

Ang kabuuang transaksyon ng WCRO/WETH ay 253 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $15,674.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.0000511, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2148 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20251:04:25 PMsell$56.74$4,203.9264.1319,567.080.01349
0x051...6666
0x00...6507
09/23/20251:04:24 PMbuy$210.54$4,208.84979.9919,590.080.05002
0x661...ae7C
0xd0...95e7
09/23/202512:52:54 PMsell$16.16$4,202.1874.8819,461.360.003847
0x922...AEef
0xba...c3b1
09/23/202512:45:13 PMsell$126$4,239.52579.7419,506.490.02972
-
0x7d...2fb1
09/23/202512:45:13 PMsell$153.99$4,258.86708.5219,595.440.03615
-
0x9e...93c0
09/23/202512:45:12 PMsell$1,151.5$4,371.795,270.3920,009.540.2633
0xb3c...598C
0x0f...b504
09/23/202512:45:12 PMbuy$1,405.73$4,368.736,43419,995.50.3217
0xB35...42c6
0x29...4c77
09/23/202512:33:40 PMsell$83.92$4,196.15390.1619,508.290.02
0xA79...BC93
0x5d...7c1f
09/23/202512:33:41 PMbuy$5.93$4,206.3227.6119,555.560.001412
0x04a...ba92
0xf7...e6fd
09/23/202512:04:03 PMbuy$2.64$4,201.5112.3319,600.930.0006291
0x941...991D
0xe8...4a4e
09/23/202511:55:14 AMbuy$7.94$4,20137.0819,597.520.001892
0x594...BA78
0x50...d0c0
09/23/202511:54:50 AMbuy$10.17$4,199.7547.4619,591.670.002422
0x3A2...aFb8
0x75...b593
09/23/202511:54:17 AMbuy$27.49$4,196.37128.319,579.520.006553
0x95D...1108
0x83...79a8
09/23/202511:54:17 AMbuy$73.68$4,189.37343.819,546.890.01758
0x95D...1108
0x26...a7e1
09/23/202511:54:17 AMsell$209.23$4,184.5976.2719,524.170.05
0x661...ae7C
0xc3...bdf4
09/23/202511:45:03 AMsell$209.62$4,192.09983.0919,659.610.05
0x661...ae7C
0xc9...53c2
09/23/202511:11:01 AMsell$6.71$4,180.6931.6919,729.940.001606
0x868...d550
0x47...5872
09/23/202511:11:01 AMsell$121.59$4,188.34573.8219,766.050.02903
0x76b...8888
0x91...f670
09/23/202511:10:59 AMbuy$209.96$4,197.73990.8919,810.320.05001
0x661...ae7C
0xba...7629
09/23/202510:58:25 AMbuy$210.03$4,199986.7319,726.780.05001
0xA89...8C6F
0xbf...b0bb