WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,943.56
Presyo
32,282.38 WCRO
TVL
$67,295.9
MKT CAP
$38.2M
5m
0%
1h
0.36%
4h
0.16%
24h
-0.11%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.42
Pinagsama WCRO:
$369,020.61

WETH/WCRO price stats sa Cronos

Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,943.56. Ang presyo ng WETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,031.74. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,167,856.47. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $67,295.90. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $67,295.90.

Ang kabuuang transaksyon ng WETH/WCRO ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,031.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,282.38, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,943.56 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/25/202610:30:32 AMsell$37.9$2,943.56415.7232,282.380.01287
0x227...341f
0x2a...0320
01/25/202610:16:18 AMsell$30.11$2,936.84331.6932,347.820.01025
0x781...1cbA
0x9e...2f0e
01/25/20269:50:20 AMsell$0.3696$2,933.154.0732,367.490.000126
0x08a...951C
0x9d...21e5
01/25/20269:10:21 AMsell$0.5397$2,931.035.9632,378.10.0001841
0x95D...1108
0xe3...226d
01/25/20268:51:23 AMbuy$22.18$2,941.12244.9232,467.470.007543
0xf70...dbEF
0x51...dfdb
01/25/20268:39:00 AMbuy$17.44$2,939.54192.4232,429.110.005933
0x3DD...e278
0x47...64fc
01/25/20268:03:41 AMsell$0.4139$2,914.484.5832,302.540.000142
0x3Cb...bC06
0xe1...aa0c
01/25/20267:21:03 AMbuy$18.58$2,938.99204.832,395.080.006322
0x0bA...6AA7
0xb2...962a
01/25/20265:38:19 AMsell$0.3707$2,925.74.0832,267.520.0001267
0x3Cb...bC06
0xcb...66ca
01/25/20264:11:39 AMsell$8.85$2,938.8397.2832,276.40.003014
0xe29...8176
0xe3...b3a4
01/25/20264:10:20 AMsell$10.31$2,939.62113.2532,285.120.003508
0x09a...1719
0x10...d4b4
01/25/20264:10:19 AMbuy$38.05$2,948.1417.9732,378.170.0129
0x0bA...6AA7
0xb3...c830
01/25/20261:33:28 AMbuy$22.81$2,948.8725032,319.670.007735
0x1C6...22Be
0xdb...e8e4
01/25/20261:30:56 AMbuy$22.74$2,936.825032,275.910.007745
0x1C6...22Be
0x4e...e148
01/25/20261:23:01 AMsell$1.61$2,948.6617.6232,136.370.0005485
0x10a...5447
0x7e...4058
01/25/20261:23:01 AMsell$2.58$2,949.0328.1632,140.370.0008761
0x02a...EC92
0xa2...941a
01/25/20261:23:00 AMsell$3.87$2,949.642.2132,146.510.001313
0x051...6666
0x81...15c1
01/25/20261:22:57 AMbuy$22.93$2,954.3225032,198.010.007764
0x1C6...22Be
0x30...bd3f
01/25/20261:22:57 AMbuy$36.85$2,957.65401.6732,234.310.01246
0xcd8...B5a5
0x48...7d45
01/25/20261:22:57 AMsell$10.81$2,944.46117.8832,090.50.003673
0xceC...2222
0x51...4fd4