WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,654.23
Presyo
27,422.65 WCRO
TVL
$90,115.04
MKT CAP
$47.4M
5m
0%
1h
1.22%
4h
-1.69%
24h
-4.74%
Ibahagi
TXNS
189
Mga Bumili
128
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.31
Pinagsama WCRO:
$338,127.51

WETH/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,654.23. Ang presyo ng WETH ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $8,427.84. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $47,382,759.95. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $90,115.05. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $90,115.05.

Ang kabuuang transaksyon ng WETH/WCRO ay 189 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $8,427.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,422.65, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,654.23 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20255:33:17 PMsell$23.07$3,654.23173.1627,422.650.006314
0xe92...CCCC
0xdd...62e9
11/03/20255:33:15 PMbuy$80.32$3,663.13602.8127,489.420.02192
0xd6a...532d
0x7d...455e
11/03/20255:21:09 PMbuy$0.3625$3,657.162.7227,440.30.00009914
0x6Bf...3915
0xef...8c0e
11/03/20255:19:14 PMbuy$0.6915$3,639.725.2127,439.650.00019
0x6Bf...3915
0x3f...128d
11/03/20254:57:18 PMbuy$1.35$3,612.2910.2927,438.390.0003752
0x6Bf...3915
0xf3...100b
11/03/20254:52:54 PMbuy$9.08$3,616.968.9227,431.960.002512
0xBf5...9F26
0x34...21ba
11/03/20254:52:52 PMbuy$10.23$3,616.4277.6627,428.30.002831
0x054...3333
0x30...d8e2
11/03/20254:44:55 PMbuy$1.46$3,607.1211.1227,421.10.0004055
0xA2F...aaaa
0x98...2264
11/03/20254:44:50 PMbuy$3.28$3,604.822527,403.610.0009122
0xA79...BC93
0xfe...5363
11/03/20254:44:52 PMbuy$5.11$3,606.5938.9227,417.040.001419
0x07a...5fd1
0x1c...a6c5
11/03/20254:43:13 PMbuy$14.21$3,618.95107.6227,393.250.003929
0x76b...8888
0x0c...e1bc
11/03/20254:43:13 PMbuy$6.37$3,619.5348.2627,397.670.001761
0x95D...1108
0xa4...3ece
11/03/20254:43:12 PMsell$180.34$3,606.541,365.127,299.330.05
0x661...ae7C
0xac...216d
11/03/20254:43:12 PMbuy$77.2$3,610.44584.4227,328.870.02138
0x95D...1108
0x9a...10e0
11/03/20254:36:50 PMbuy$4.35$3,610.0733.1727,500.740.001206
0x6Bf...3915
0x47...28a5
11/03/20254:31:16 PMbuy$25.53$3,619.82193.7527,469.430.007053
0x06a...cb2A
0xc4...6708
11/03/20254:31:16 PMbuy$1.28$3,620.919.7327,477.720.0003542
0xA8E...8399
0x1f...d711
11/03/20254:31:16 PMbuy$8.14$3,621.6761.8127,483.520.002249
0x95D...1108
0xe4...d317
11/03/20254:31:16 PMbuy$7.7$3,622.9658.4327,493.30.002125
0x95D...1108
0x26...e23b
11/03/20254:31:14 PMbuy$25.53$3,614.58193.8127,429.710.007065
0x95D...1108
0xa6...9ff1