WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,905.2
Presyo
34,767.25 WCRO
TVL
$42,415.96
MKT CAP
$24.7M
5m
0%
1h
-0.12%
4h
0.37%
24h
2.14%
Ibahagi
TXNS
63
Mga Bumili
17
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.11
Pinagsama WCRO:
$387,014.84

WETH/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,905.2. Ang presyo ng WETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,065.96. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,703,945.29. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $42,415.97. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $42,415.97.

Ang kabuuang transaksyon ng WETH/WCRO ay 63 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,065.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,767.25, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,905.2 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20267:58:52 AMbuy$35.98$1,908.62656.6334,829.680.01885
0x2b9...b9A1
0x1e...b157
07/29/20267:58:53 AMsell$1.88$1,905.234.4534,767.250.000991
0xc0c...Dd9F
0xc4...ec62
07/29/20267:01:50 AMbuy$42.76$1,907.51778.7134,732.550.02242
0xE34...0540
0xfc...d2c0
07/29/20267:01:52 AMsell$3.76$1,903.9668.5634,667.860.001977
0x260...F50C
0x42...ca65
07/29/20267:01:52 AMsell$5.97$1,903.65108.8334,662.350.003139
0x43C...1373
0xe9...9f2a
07/29/20266:26:37 AMsell$2.8$1,890.1651.1634,504.560.001482
0xB35...d1dB
0xed...7c70
07/29/20265:55:01 AMsell$1.56$1,904.8628.3834,564.160.000821
0x03E...F2A2
0x5c...3e42
07/29/20265:55:01 AMsell$1.83$1,904.5533.3234,558.630.0009643
0xc0c...Dd9F
0x34...7e0b
07/29/20265:55:00 AMbuy$39.15$1,908.24710.4834,625.510.02051
0x41E...fD50
0xdf...4824
07/29/20265:55:01 AMsell$1.48$1,904.5626.934,558.730.0007784
0x21B...c82F
0xd7...7f35
07/29/20265:55:04 AMsell$0.4639$1,903.778.4134,544.50.0002437
0x128...44dB
0xe3...c961
07/29/20265:17:26 AMsell$8.52$1,899.69154.6134,458.310.004486
0xc8D...5e42
0x6a...b341
07/29/20265:04:00 AMsell$5.66$1,889.35103.4434,481.410.003
0xA79...BC93
0x0e...003a
07/29/20265:03:24 AMbuy$35.82$1,893.08653.8934,549.530.01892
0x9AA...CF25
0x92...10bc
07/29/20264:50:44 AMsell$1.79$1,894.4832.5634,367.220.0009476
0x14c...bF1f
0x27...903a
07/29/20264:50:41 AMsell$2.11$1,894.8338.4234,373.560.001117
0x05C...97C6
0xc1...0a06
07/29/20264:50:45 AMsell$0.241$1,894.34.3734,363.910.0001272
0x062...eF2B
0xb5...1e59
07/29/20264:38:32 AMsell$6.87$1,898.1124.534,398.470.003619
0xc0c...Dd9F
0x7b...c468
07/29/20264:38:30 AMbuy$37.14$1,901.85673.1334,466.530.01953
0x6eD...e2Cc
0xb8...d3a8
07/29/20263:31:13 AMsell$2.1$1,892.8638.1234,292.90.001111
0x29C...0026
0x80...996f