WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,985.48
Presyo
27,743.35 WCRO
TVL
$49,158.11
MKT CAP
$25.7M
5m
0%
1h
-0.49%
4h
-0.70%
24h
-3.84%
Ibahagi
TXNS
110
Mga Bumili
68
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.38
Pinagsama WCRO:
$343,445.87

WETH/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,985.48. Ang presyo ng WETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,579.42. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,744,822.86. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $49,158.11. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $49,158.11.

Ang kabuuang transaksyon ng WETH/WCRO ay 110 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2,579.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,743.35, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,985.48 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20263:51:47 PMsell$59.73$1,985.48834.6227,743.350.03008
0xE15...52D7
0xcb...d5f0
03/27/20263:35:11 PMbuy$17.28$2,008.0724027,886.110.008606
0x1C6...22Be
0xd8...9ad7
03/27/20263:35:10 PMsell$1.54$1,999.3821.5127,765.430.0007749
0xA9C...BBBB
0x94...e1f0
03/27/20263:35:09 PMsell$7.94$2,000.15110.2927,776.090.00397
0xC62...5555
0x65...5dc3
03/27/20263:35:06 PMbuy$17.28$2,006.8224027,868.640.008611
0x1C6...22Be
0x46...6dd2
03/27/20263:35:04 PMbuy$17.28$2,001.2324027,7910.008635
0x1C6...22Be
0x08...24fa
03/27/20263:35:06 PMbuy$17.28$2,004.0224027,829.80.008623
0x1C6...22Be
0xcb...08c8
03/27/20263:23:59 PMbuy$17.15$1,984.0624027,764.770.008644
0x1C6...22Be
0xeb...2995
03/27/20263:24:01 PMsell$2.98$1,977.8741.7327,678.110.001507
0xa39...ffff
0x70...b7dc
03/27/20263:24:01 PMsell$2.56$1,977.4235.8527,671.860.001295
0xf02...EEEE
0xcb...67f2
03/27/20263:23:17 PMsell$10.24$1,979.73143.1527,654.40.005176
0x01a...1DD3
0x7a...4f53
03/27/20263:23:15 PMbuy$100.13$1,985.421,397.7227,714.430.05043
0xb3c...7D3D
0xe1...b38a
03/27/20263:23:16 PMsell$26.09$1,984.65364.2427,703.650.01314
0xd83...73fD
0xa0...eb33
03/27/20263:13:33 PMbuy$17.27$1,985.624027,582.60.008701
0x1C6...22Be
0x20...4b7f
03/27/20263:10:29 PMbuy$17.27$1,982.8124027,543.960.008713
0x1C6...22Be
0xe9...4b7b
03/27/20262:56:18 PMsell$39.06$1,978.01542.6627,474.780.01975
0x999...A963
0x73...8278
03/27/20262:51:57 PMbuy$60.3$1,995.16832.5227,545.060.03022
0xE15...52D7
0x11...c9dc
03/27/20262:19:55 PMbuy$5$1,978.8569.4627,472.630.002528
0x299...704b
0x56...3d24
03/27/20262:15:07 PMbuy$2.56$1,97935.5427,472.450.001293
0x07a...5fd1
0xd9...39ea
03/27/20261:37:24 PMbuy$2.16$1,978.43027,458.930.001092
0xA79...BC93
0x31...012c