WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,731.79
Presyo
29,388.65 WCRO
TVL
$41,810.71
MKT CAP
$22.5M
5m
0%
1h
-0.02%
4h
-0.38%
24h
-2.54%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
708
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.07
Pinagsama WCRO:
$354,764.93

WETH/WCRO price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,731.79. Ang presyo ng WETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $708.48. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,455,395.35. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $41,810.72. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $41,810.72.

Ang kabuuang transaksyon ng WETH/WCRO ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $708.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,388.65, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,731.79 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/18/20267:27:19 AMbuy$35.79$1,731.79607.4729,388.650.02067
0x14a...C993
0xf2...0813
06/18/20266:58:04 AMsell$7.51$1,733.4126.8429,249.230.004336
0x590...bbC8
0x1c...0b55
06/18/20266:40:53 AMbuy$40.82$1,735.83689.1429,302.340.02351
0x0bA...Fd11
0x96...bd38
06/18/20266:29:52 AMbuy$2.02$1,732.2134.1429,242.610.001167
0x3A2...aFb8
0xc5...4bc6
06/18/20266:29:51 AMbuy$0.9545$1,732.4816.1129,247.250.0005509
0x037...8dE3
0xff...f525
06/18/20266:19:54 AMbuy$2.27$1,721.6338.6129,233.930.001321
0x594...BA78
0x28...24f7
06/18/20266:19:40 AMbuy$0.8903$1,723.7315.0929,229.50.0005165
0x594...BA78
0x6a...6de9
06/18/20265:45:59 AMsell$27.04$1,731.2455.5229,161.290.01562
0x083...573D
0xd7...dd84
06/18/20265:46:00 AMbuy$1.9$1,735.5432.0229,234.390.001095
0x107...1e05
0x5a...9e1b
06/18/20264:50:18 AMbuy$0.4833$1,729.778.1829,306.530.0002794
0x1f0...171B
0x42...8605
06/18/20264:50:17 AMbuy$0.5771$1,729.689.7729,305.040.0003336
0x229...c473
0x9b...0e12
06/18/20264:50:16 AMsell$42.75$1,726.77724.3429,255.770.02475
0x2Ad...F632
0xb7...588e
06/18/20264:09:06 AMsell$30.38$1,735.49514.0729,358.220.01751
0x64D...A441
0x06...0343
06/18/20264:06:50 AMsell$3.55$1,738.4460.1329,396.930.002045
0x2d1...88EC
0x01...d319
06/18/202612:07:43 AMbuy$22.69$1,742.79383.9129,479.10.01302
0x9b9...03C9
0x4a...9c3f
06/17/202610:42:09 PMsell$2.11$1,745.4235.4929,350.20.001209
0xfC6...b614
0x79...df30
06/17/202610:42:01 PMbuy$41.01$1,748.14689.6329,395.950.02346
0x2Ad...F632
0x2d...121f
06/17/20267:29:18 PMbuy$3.39$1,742.2357.1629,342.990.001948
0x15e...3591
0x52...4284
06/17/20267:29:15 PMsell$44.01$1,739.14741.2529,291.110.0253
0x2b9...b9A1
0x32...2327
06/17/20267:29:13 PMbuy$1.75$1,750.8629.5229,458.880.001002
0x1eF...7625
0xc7...6edf