WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,630.11
Presyo
25,820.04 WCRO
TVL
$64,574.4
MKT CAP
$34.1M
5m
0%
1h
1.27%
4h
1.58%
24h
-2.66%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.27
Pinagsama WCRO:
$316,966.28

WETH/WCRO price stats sa Cronos

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,630.11. Ang presyo ng WETH ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,500.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,098,760.86. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $64,574.41. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $64,574.41.

Ang kabuuang transaksyon ng WETH/WCRO ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $4,500.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,820.04, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,630.11 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20251:16:27 AMbuy$50.44$2,630.11495.2525,820.040.01918
0x00a...9FD7
0xf0...be2e
05/15/202512:18:57 AMsell$44.55$2,613.46438.6625,727.860.01705
0x95D...1108
0x0e...09fa
05/15/202512:18:57 AMbuy$95.54$2,618.21940.5725,774.620.03649
0x000...dCf4
0xcb...fb8e
05/15/202512:18:07 AMbuy$43.66$2,606.0543025,663.270.01675
0x1C6...22Be
0xf9...23ce
05/15/202512:18:01 AMbuy$43.66$2,598.9643025,593.480.0168
0x1C6...22Be
0x95...8a79
05/15/202512:17:56 AMsell$129.87$2,597.121,278.9125,575.40.05
0xA89...8C6F
0x4e...dee6
05/15/202512:07:49 AMsell$17.24$2,605.85170.0625,693.030.006618
0x008...E6a5
0x87...77d0
05/15/202512:02:30 AMbuy$130.5$2,605.411,286.825,689.610.05009
0xb3c...7D3D
0xee...2250
05/14/202511:25:11 PMbuy$6$2,582.4959.4525,580.530.002324
0xd99...e0C3
0x3f...b65e
05/14/202511:14:16 PMbuy$43.66$2,593.6443025,540.830.01683
0x1C6...22Be
0xe5...f379
05/14/202510:11:38 PMsell$1.33$2,596.5213.0925,420.460.000515
0x630...7046
0x65...0e43
05/14/20259:54:25 PMbuy$49.02$2,596.99480.7625,469.210.01887
0x00a...9FD7
0xdc...ea85
05/14/20259:51:29 PMbuy$39.75$2,589.3139025,398.830.01535
0x1C6...22Be
0x63...a0d7
05/14/20259:51:29 PMbuy$107.74$2,577.391,056.8825,281.960.0418
0xF7a...cD76
0xe9...7ec4
05/14/20259:51:24 PMsell$135.65$2,570.911,330.6625,218.380.05276
0x693...8B98
0xd7...0f26
05/14/20258:59:32 PMbuy$0.1016$2,607.120.990525,411.880.00003897
0x6af...A05e
0x09...8e53
05/14/20257:58:51 PMsell$60.89$2,606.7593.1225,391.730.02335
0xF7a...cD76
0xc7...e389
05/14/20257:58:51 PMsell$11.67$2,600.84113.7225,334.650.004488
0x214...f74a
0xf3...7210
05/14/20257:58:45 PMbuy$130.64$2,609.931,272.6125,423.20.05005
0xA89...8C6F
0xf0...152c
05/14/20257:28:34 PMsell$84.96$2,600.04826.7725,301.250.03267
0x879...446B
0x80...c4f4