WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,232.99
Presyo
25,337.44 WCRO
TVL
$106,367.48
MKT CAP
$54.9M
5m
-0.04%
1h
0.38%
4h
-0.41%
24h
-0.43%
Ibahagi
TXNS
328
Mga Bumili
166
Mga Nagbenta
162
Dami
14K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.56
Pinagsama WCRO:
$318,341.86

WETH/WCRO price stats sa Cronos

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $4,232.99. Ang presyo ng WETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $13,558.56. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $54,899,589.27. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $106,367.49. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $106,367.49.

Ang kabuuang transaksyon ng WETH/WCRO ay 328 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $13,558.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,337.44, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,232.99 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/202512:31:48 AMsell$78.52$4,232.9947025,337.440.01854
0x1C6...22Be
0x64...7ccf
08/12/202512:29:14 AMsell$47.55$4,234.59285.2325,397.580.01123
0xA79...BC93
0xd3...3464
08/12/202512:18:21 AMsell$49$4,236.59294.2925,443.660.01156
0x097...0D38
0xfb...97f3
08/12/202512:13:54 AMsell$42.27$4,227.86254.8725,487.610.01
0xA79...BC93
0x98...2e1f
08/12/202512:01:15 AMsell$23.75$4,228.45143.3825,519.420.005618
0xA79...BC93
0xc0...b9e5
08/12/202512:01:09 AMsell$52.48$4,234.55316.7525,556.190.01239
0x95D...1108
0x53...fb3a
08/11/202511:41:18 PMsell$29.12$4,216.78175.3825,391.680.006907
0x454...e513
0x09...55ea
08/11/202510:41:12 PMsell$6.09$4,211.6236.7425,408.580.001446
0xa59...ACE7
0xde...fd04
08/11/202510:09:16 PMbuy$17.33$4,212.83104.8625,489.750.004113
0xe10...7ef7
0x7c...ca24
08/11/20259:59:44 PMbuy$68.6$4,204.74415.1925,448.210.01631
0x546...37b7
0xde...fa84
08/11/20259:53:55 PMbuy$0.9843$4,201.115.9525,414.670.0002343
0xBBf...04db
0x51...afea
08/11/20259:48:29 PMbuy$2.99$4,208.6818.0725,412.750.0007114
0xBBf...04db
0x88...9b00
08/11/20259:48:26 PMbuy$4.09$4,208.1124.7425,409.330.0009739
0x95D...1108
0x27...371f
08/11/20259:33:08 PMsell$22.81$4,210.1137.0825,2990.005418
0xDcd...3DE2
0xa3...d410
08/11/20259:24:55 PMbuy$5.68$4,246.3634.0425,426.560.001338
0xBBf...04db
0x15...52bf
08/11/20259:24:29 PMbuy$15.9$4,241.3695.2625,407.240.003749
0xb0c...9679
0xf0...0238
08/11/20259:24:29 PMbuy$82.2$4,234.81492.4125,3680.01941
0x679...1111
0x37...c47a
08/11/20259:24:29 PMbuy$9.42$4,243.3856.4825,419.340.002222
0x707...54B3
0x56...34da
08/11/20259:24:28 PMsell$211.48$4,229.461,266.8925,335.940.05
0xA89...8C6F
0xb1...1623
08/11/20259:16:38 PMbuy$19.19$4,254.09115.1325,514.40.004512
0x825...0892
0xe4...c451