WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,612.12
Presyo
41,026.29 WCRO
TVL
$53,767.25
MKT CAP
$33.9M
5m
0%
1h
-1.55%
4h
-0.53%
24h
-3.68%
Ibahagi
TXNS
108
Mga Bumili
51
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
10.27
Pinagsama WCRO:
$422,237.36

WETH/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,612.12. Ang presyo ng WETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,640.44. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $33,870,191.82. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $53,767.26. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $53,767.26.

Ang kabuuang transaksyon ng WETH/WCRO ay 108 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $3,640.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,026.29, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,612.12 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20268:00:51 AMsell$1.03$2,612.1216.3241,026.290.0003978
0x993...446b
0xd0...0307
09/28/20267:57:59 AMbuy$24.39$2,639.56380.1841,138.90.009241
0xaE2...5687
0xaa...5c36
09/28/20267:27:36 AMsell$1.92$2,627.6730.0240,965.220.0007329
0x072...D108
0x65...d46b
09/28/20267:02:26 AMsell$1.92$2,653.2129.7340,971.030.0007257
0x080...8cF3
0x67...c277
09/28/20267:02:25 AMsell$2.25$2,653.6234.8540,977.310.0008505
0x072...D108
0xb4...27a2
09/28/20267:02:24 AMsell$2.91$2,654.124540,985.070.001098
0x062...eF2B
0x9a...55d4
09/28/20267:02:23 AMbuy$133.43$2,663.522,060.5441,130.270.05009
0xb3c...7D3D
0x79...fe9b
09/28/20267:02:23 AMsell$67.11$2,660.931,036.3541,090.270.02522
0x972...f328
0x47...54c3
09/28/20266:55:45 AMbuy$5.64$2,634.987.6540,921.760.002142
0x03E...F2A2
0x76...6044
09/28/20265:48:24 AMsell$22.38$2,631.14347.240,807.950.008508
0xFF6...b80a
0x31...41a7
09/28/20265:37:00 AMbuy$11.92$2,625.74186.140,962.730.004543
0x88B...b5B3
0x33...8303
09/28/20265:35:15 AMbuy$12.17$2,623.4189.9840,926.190.004642
0x98b...Eb5c
0x90...4a43
09/28/20265:30:04 AMbuy$20.37$2,627.09317.0940,876.930.007757
0x71B...EDDe
0x60...21a7
09/28/20265:05:11 AMsell$24.69$2,652.66379.3840,744.210.009311
0x417...608c
0xb2...6e62
09/28/20264:59:07 AMsell$10$2,653.27153.7740,795.890.003769
0x8a5...CA0D
0x10...5f80
09/28/20264:05:39 AMbuy$7.84$2,626.11122.2940,938.010.002987
0x98b...Eb5c
0x44...1f94
09/28/20264:01:15 AMbuy$26.58$2,625.98413.8540,885.910.01012
0x40A...af6F
0x41...a1fe
09/28/20263:58:31 AMsell$2.57$2,624.5939.9540,710.90.0009814
0x20e...abd8
0x7d...e7bb
09/28/20263:58:30 AMsell$1.34$2,624.9720.8840,716.790.0005129
0x03E...F2A2
0x10...3052
09/28/20263:58:29 AMbuy$19.04$2,632.2295.3840,828.920.007234
0x98b...Eb5c
0xea...b94d