WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,789.9
Presyo
19,814.21 WCRO
TVL
$55,420.19
MKT CAP
$23.2M
5m
0%
1h
-0.21%
4h
1.08%
24h
5.13%
Ibahagi
TXNS
202
Mga Bumili
90
Mga Nagbenta
112
Dami
11K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
15.48
Pinagsama WCRO:
$306,749.73

WETH/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,789.9. Ang presyo ng WETH ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $11,424.82. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,204,277.04. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $55,420.20. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $55,420.20.

Ang kabuuang transaksyon ng WETH/WCRO ay 202 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $11,424.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 19,814.21, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,789.9 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20257:05:46 PMsell$52.65$1,789.9582.8519,814.210.029410xe5...9204
04/23/20256:36:43 PMbuy$89.88$1,793.72994.9119,855.050.05010x8d...0980
04/23/20256:36:26 PMsell$89.39$1,787.61989.4919,787.460.050xee...a442
04/23/20256:00:17 PMbuy$29.47$1,791.74327.3519,897.830.016450x42...ec93
04/23/20255:15:28 PMsell$89.65$1,792.98993.7719,873.380.050x7d...a4c0
04/23/20255:06:37 PMsell$12.76$1,793.1142.0319,946.920.007120x32...80ce
04/23/20255:06:08 PMbuy$59.88$1,795.92666.2719,980.850.033340xda...7ed6
04/23/20254:59:50 PMsell$89.27$1,785.24996.8419,934.520.050x19...b0d9
04/23/20254:43:43 PMsell$6.15$1,794.668.6120,003.60.003430x9f...75f2
04/23/20254:43:43 PMsell$4.97$1,795.3255.420,011.650.0027680x1f...3aaf
04/23/20254:31:32 PMbuy$89.56$1,783.741,005.0920,018.060.05020x50...cf74
04/23/20254:15:08 PMsell$70.77$1,792.65787.119,936.160.039480x99...66d5
04/23/20254:15:02 PMbuy$89.97$1,797.821,000.4519,990.240.050040xd9...ec9d
04/23/20253:19:04 PMbuy$57.46$1,769.51645.6719,883.640.032470x9e...e44d
04/23/20253:17:22 PMbuy$14.85$1,770.81166.3719,831.180.0083890xbd...8ccd
04/23/20252:48:58 PMsell$48.29$1,791.52533.4419,787.540.026950xa0...b6c9
04/23/20252:31:18 PMbuy$89.93$1,797.03992.1719,825.280.050040x54...b0c4
04/23/20252:27:47 PMsell$89.55$1,790.9298819,757.880.050xf1...5e9a
04/23/20252:26:17 PMbuy$89.75$1,792.94992.4319,824.940.050060xa1...4626
04/23/20252:26:12 PMsell$89.35$1,786.84987.9819,757.520.050xdc...30d6