WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,495.37
Presyo
43,383.27 WCRO
TVL
$49,850.38
MKT CAP
$32.4M
5m
0%
1h
-0.48%
4h
1.30%
24h
0.62%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
962
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
9.97
Pinagsama WCRO:
$433,336.43

WETH/WCRO price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,495.37. Ang presyo ng WETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $962.24. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,356,373.35. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $49,850.39. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $49,850.39.

Ang kabuuang transaksyon ng WETH/WCRO ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $962.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 43,383.27, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,495.37 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/08/20262:19:34 AMsell$12.19$2,495.37212.0643,383.270.004888
0x03E...F2A2
0x9b...359f
09/08/20261:33:26 AMsell$150.47$2,507.472,620.4743,667.30.06
0x972...f328
0xf6...22f0
09/08/20261:33:26 AMbuy$137.06$2,517.372,387.0443,839.740.05444
0xb3c...7D3D
0x57...c461
09/07/202611:38:38 PMsell$48.39$2,479.02849.8843,537.380.01952
0x81d...45DA
0xd7...7bcc
09/07/202611:22:20 PMsell$0.7096$2,476.8812.4943,623.940.0002864
0xe04...7747
0x93...2a08
09/07/202611:17:53 PMsell$1.51$2,463.426.7643,614.780.0006135
0x1f0...171B
0xe4...4025
09/07/202611:17:51 PMbuy$35.76$2,469.09633.2743,715.510.01448
0xFAa...40C8
0x25...60d5
09/07/202611:00:09 PMbuy$9.4$2,480.24165.5443,635.280.003793
0x9DE...1554
0x71...d9fe
09/07/202610:47:32 PMbuy$11.42$2,463.47202.2243,598.340.004638
0x9DE...1554
0x52...ac15
09/07/202610:40:08 PMbuy$35.09$2,461.23620.4643,515.70.01425
0x657...f172
0x21...e8fc
09/07/202610:33:36 PMsell$29.96$2,463.24527.3943,358.770.01216
0xe57...b1CD
0x99...8077
09/07/202610:06:58 PMsell$2.51$2,469.3644.2143,4160.001018
0x368...3a9E
0x9c...870f
09/07/20268:46:50 PMbuy$32.36$2,477.77568.3643,511.330.01306
0xa79...bEFB
0x5d...62ed
09/07/20268:40:29 PMbuy$4.56$2,488.9779.6143,446.410.001832
0x6E2...94A0
0x96...f802
09/07/20265:50:30 PMbuy$33.83$2,477.62592.4543,378.990.01365
0x1fa...467a
0xba...311a
09/07/20265:42:39 PMbuy$38.34$2,485.08667.443,252.870.01543
0x999...274D
0x32...71bd
09/07/20264:16:52 PMsell$7.07$2,452.03124.1343,051.910.002883
0x03E...F2A2
0xa2...bf6c
09/07/20264:03:23 PMsell$26.79$2,469.92467.6443,1110.01084
0x645...4d09
0xb4...dba5
09/07/20263:41:20 PMsell$0.4922$2,462.778.6143,115.390.0001998
0x84A...CCd8
0x35...ea3c
09/07/20263:40:40 PMsell$2.09$2,464.7536.7643,150.120.0008519
0x0e6...C7c8
0x4b...6be1