WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,741.61
Presyo
30,743.74 WCRO
TVL
$41,127.99
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.66%
24h
-1.99%
Ibahagi
TXNS
260
Mga Bumili
241
Mga Nagbenta
19
Dami
841
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.81
Pinagsama WCRO:
$363,005.68

WETH/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,741.61. Ang presyo ng WETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $840.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,582,655.77. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $41,127.99. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $41,127.99.

Ang kabuuang transaksyon ng WETH/WCRO ay 260 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $840.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,743.74, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,741.61 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/202612:01:27 AMbuy$24.39$1,741.61430.6430,743.740.014
0x045...Bc29
0xdf...0390
07/08/20268:25:31 PMsell$1.09$1,726.519.4530,595.470.0006358
0x11E...40F2
0x54...8795
07/08/20268:09:39 PMbuy$27.83$1,730.15493.3430,668.850.01608
0x615...10DB
0x31...f005
07/08/20266:51:45 PMbuy$36.95$1,738.22649.8930,572.220.02125
0x921...3c12
0x1f...47ef
07/08/20266:37:47 PMbuy$1.76$1,723.5931.2830,514.80.001025
0x097...0D38
0x71...f9e4
07/08/20266:37:44 PMsell$24.98$1,720.53442.0730,445.770.01452
0xF8F...6e0b
0xbe...1007
07/08/20264:33:36 PMbuy$26.66$1,726.69471.6530,547.050.01544
0x7F5...7920
0x2d...b5a3
07/08/20264:13:58 PMbuy$24.58$1,722.72434.7630,470.60.01426
0x615...10DB
0x21...39c3
07/08/20263:57:37 PMbuy$5.59$1,719.9799.0530,425.660.003255
0x633...110c
0xc5...f44a
07/08/20263:52:13 PMbuy$0.4828$1,719.978.5430,425.740.0002807
0x107...1e05
0xbf...e39a
07/08/20263:46:08 PMbuy$1.12$1,711.232030,414.20.0006575
0xA79...BC93
0x9a...67f9
07/08/20263:45:29 PMbuy$2.75$1,710.949.0130,408.380.001611
0x03E...F2A2
0x07...b139
07/08/20263:45:13 PMbuy$27.82$1,708.32494.5630,362.580.01628
0x556...9d93
0xf7...8024
07/08/20263:45:12 PMbuy$41.32$1,702.51734.530,259.210.02427
0xADe...e340
0x36...5e28
07/08/20263:45:07 PMbuy$20.38$1,699.55361.8330,167.240.01199
0x889...CA41
0x44...b746
07/08/20263:45:07 PMsell$98.49$1,700.321,748.2930,180.990.05792
0x699...6dE9
0xc8...ce3f
07/08/20263:34:53 PMbuy$0.8928$1,714.3815.8430,429.930.0005208
0x3A2...aFb8
0xf0...8135
07/08/20263:32:38 PMbuy$0.1684$1,724.632.9730,428.350.00009765
0x721...8436
0x1f...d9be
07/08/20263:21:21 PMbuy$2.09$1,716.8937.0830,424.970.001218
0x3A2...aFb8
0xbb...a7c3
07/08/20263:19:35 PMbuy$2.5$1,718.8844.4230,427.250.00146
0x0e6...C7c8
0xbc...ff06