WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,980.21
Presyo
26,280.86 WCRO
TVL
$50,377.99
MKT CAP
$25.7M
5m
0%
1h
0.99%
4h
0.58%
24h
-4.13%
Ibahagi
TXNS
79
Mga Bumili
58
Mga Nagbenta
21
Dami
791
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.69
Pinagsama WCRO:
$334,302.14

WETH/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $1,980.21. Ang presyo ng WETH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $790.91. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,676,485.12. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $50,378.00. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $50,378.00.

Ang kabuuang transaksyon ng WETH/WCRO ay 79 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $790.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,280.86, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,980.21 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20268:01:07 AMbuy$51.96$1,983.66689.726,326.770.02619
0x0bA...6AA7
0x09...c832
03/07/20268:01:08 AMsell$2.69$1,980.2135.7126,280.860.001359
0xf02...EEEE
0x25...497f
03/07/20267:36:22 AMbuy$30.52$1,967.43407.1626,240.490.01551
0x889...CA41
0x47...8b25
03/07/20267:11:17 AMsell$28.58$1,960.83381.2426,149.420.01457
0xcD5...9BB5
0xc0...52a8
03/07/20266:53:07 AMbuy$60.37$1,967.86803.9726,205.280.03067
0x7BA...02f8
0xb9...226c
03/07/20266:51:25 AMbuy$1.59$1,968.8621.1326,140.570.0008086
0x95D...1108
0x77...a8c8
03/07/20266:46:58 AMbuy$2.56$1,969.0833.9926,144.10.0013
0xA9C...BBBB
0x88...34fd
03/07/20265:00:13 AMbuy$1.64$1,979.3321.6626,131.880.0008289
0xBBf...04db
0xe5...5458
03/07/20264:12:31 AMbuy$2.56$1,968.8233.9826,135.370.0013
0x30b...7777
0xaf...0de7
03/07/20261:45:06 AMbuy$0.6778$1,980.348.9426,124.150.0003422
0xc10...2485
0x24...0bc6
03/07/20261:42:37 AMbuy$0.7205$1,991.19.4526,122.70.0003619
0x95D...1108
0x63...9dca
03/07/20261:39:46 AMbuy$0.4486$1,989.585.8826,121.50.0002254
0x95D...1108
0x7f...5c5f
03/07/20261:39:13 AMbuy$0.4797$1,989.516.2926,120.540.0002411
0x95D...1108
0x91...95de
03/06/202611:02:22 PMbuy$0.6194$1,988.948.1326,119.410.0003114
0x95D...1108
0xdf...a150
03/06/202610:53:17 PMbuy$0.3219$1,989.434.2226,126.290.0001618
0x07a...5fd1
0xca...e379
03/06/202610:46:22 PMbuy$1.92$1,977.425.3626,123.970.000971
0x03a...5770
0x1a...a1da
03/06/202610:46:21 PMsell$26.46$1,972.02349.6626,052.820.01342
0x0F7...3387
0x82...77cf
03/06/20269:09:53 PMsell$10.36$1,970.87137.2226,090.980.005259
0xB3a...B72d
0x98...de3e
03/06/20267:11:59 PMbuy$0.3025$1,993.213.9726,190.390.0001517
0x95D...1108
0x07...1db8
03/06/20267:11:00 PMsell$5.62$1,986.2673.9426,099.070.002833
0xf02...EEEE
0xbf...b56b