WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,166.52
Presyo
29,204.64 WCRO
TVL
$73,737.01
MKT CAP
$41.1M
5m
0%
1h
0.67%
4h
1.38%
24h
6.65%
Ibahagi
TXNS
197
Mga Bumili
109
Mga Nagbenta
88
Dami
6K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.63
Pinagsama WCRO:
$340,035.36

WETH/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,166.52. Ang presyo ng WETH ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $6,331.88. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,087,848.23. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $73,737.01. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $73,737.01.

Ang kabuuang transaksyon ng WETH/WCRO ay 197 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $6,331.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,204.64, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,166.52 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:40:55 AMsell$47.77$3,166.52440.5929,204.640.01508
0xA9C...BBBB
0x1b...e011
07/16/20257:40:54 AMbuy$158.88$3,175.661,465.4229,288.880.05003
0x31B...7d9e
0xa8...80ca
07/16/20257:40:54 AMsell$40.42$3,175.06372.8329,283.350.01273
0x95D...1108
0x66...107c
07/16/20256:55:07 AMsell$4.96$3,145.3345.8529,068.040.001577
0xd59...8383
0x24...5314
07/16/20255:36:33 AMsell$15.03$3,145.36139.0329,083.890.00478
0xA79...BC93
0x8f...cde6
07/16/20255:36:33 AMsell$2.59$3,145.922429,089.120.0008253
0x30b...7777
0x54...5137
07/16/20255:36:32 AMsell$10.43$3,149.2396.5129,119.730.003314
0x214...f74a
0xa9...1088
07/16/20255:36:32 AMsell$7.26$3,147.7267.1629,105.690.002307
0x95D...1108
0xe6...3b07
07/16/20255:36:31 AMbuy$157.59$3,147.311,457.2429,101.930.05007
0x693...8B98
0xaf...3d09
07/16/20255:18:27 AMbuy$25.75$3,134.22237.9228,956.940.008216
0xE8B...29dA
0x83...b6bf
07/16/20255:16:36 AMbuy$0.8845$3,131.948.1728,935.910.0002824
0xC05...EE9d
0x9f...15a0
07/16/20254:11:29 AMsell$78.39$3,110.08728.4928,899.170.0252
0x067...67d1
0xf8...5737
07/16/20254:04:50 AMbuy$52.07$3,123.37483.8129,018.660.01667
0x0e7...f372
0xff...8494
07/16/20253:03:57 AMbuy$10.71$3,104.6210028,968.730.003451
0xA79...BC93
0x41...cdcf
07/16/20253:03:43 AMbuy$82.21$3,097.59767.128,903.180.02654
0x054...3333
0x27...d98d
07/16/20253:03:42 AMsell$165.58$3,093.281,54528,862.920.05352
0xA89...8C6F
0x88...448c
07/16/20252:34:08 AMbuy$19.28$3,114.59180.0729,078.460.006192
0x477...6BB5
0xa3...5c88
07/16/20252:20:46 AMsell$5.15$3,11747.8828,959.70.001653
0xf02...EEEE
0x96...2287
07/16/20252:20:45 AMbuy$13.67$3,127.84127.0729,060.360.004372
0x016...BB55
0x4e...01fc
07/16/20252:08:22 AMbuy$22.22$3,126.66206.3529,031.780.007107
0x8E1...8bc6
0x8c...bdd7