WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,357
Presyo
34,383.43 WCRO
TVL
$52,554.75
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-0.25%
24h
-0.70%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
777
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.12
Pinagsama WCRO:
$383,328.07

WETH/WCRO price stats sa Cronos

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,357. Ang presyo ng WETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $777.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,562,214.52. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $52,554.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $52,554.76.

Ang kabuuang transaksyon ng WETH/WCRO ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $777.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 34,383.43, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,357 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/05/20265:45:19 AMsell$0.7219$2,35710.5334,383.430.0003062
0x3Ad...4db3
0xda...c787
05/05/20264:02:21 AMsell$2.25$2,370.732.7334,387.320.000952
0x3Cb...bC06
0x60...14ba
05/05/20263:39:24 AMbuy$36.12$2,375.44524.0334,460.310.0152
0x889...CA41
0xb8...195f
05/05/20263:16:13 AMbuy$21.13$2,354.39308.734,385.540.008977
0x632...9d36
0x61...031d
05/05/20262:20:31 AMsell$0.03022$2,356.70.439134,241.180.00001282
0x215...cF22
0x22...b8f5
05/05/20262:09:15 AMbuy$9.53$2,362.79138.6734,345.480.004037
0x8c5...2687
0xac...2db6
05/04/202611:17:23 PMbuy$39.33$2,367.57572.5834,467.090.01661
0xdd5...ad6C
0x5f...df0c
05/04/202611:17:23 PMsell$70.83$2,356.71,031.234,308.850.03005
0xf9A...f469
0x27...6278
05/04/20269:54:48 PMbuy$21.6$2,359.99314.7434,387.410.009153
0xD21...3bF6
0x24...333e
05/04/20269:23:29 PMbuy$11.16$2,356.5162.7434,344.570.004738
0xBBf...04db
0xfe...5926
05/04/20269:08:55 PMbuy$20.58$2,353.5630034,303.050.008745
0xA79...BC93
0x89...f3bf
05/04/20268:14:37 PMbuy$4.29$2,343.1862.8234,270.550.001833
0xd4A...48D0
0xa9...4201
05/04/20268:05:31 PMsell$0.04368$2,334.980.638834,148.580.0000187
0x41B...a09e
0x0d...34ad
05/04/20267:48:45 PMsell$7.14$2,333.24104.5434,157.990.00306
0x41B...a09e
0x34...7796
05/04/20267:41:43 PMbuy$0.146$2,341.822.1334,283.620.00006237
0x2Ed...b7E3
0x08...ec01
05/04/20267:15:24 PMbuy$21.46$2,340.95314.1334,255.240.00917
0x9D8...65C7
0x5b...6349
05/04/20267:15:21 PMbuy$0.5128$2,340.867.534,236.750.000219
0x229...c473
0xcf...da39
05/04/20267:15:21 PMbuy$6.03$2,340.2788.1934,228.170.002576
0x185...C183
0x3c...16fc
05/04/20267:15:18 PMsell$81.27$2,338.361,188.6434,200.120.03475
0xFe6...63b4
0xd7...dd79
05/04/20266:11:45 PMsell$0.03759$2,363.10.545834,306.670.00001591
0x7e0...82E2
0x6a...f102