WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,692.65
Presyo
30,624.1 WCRO
TVL
$106,754.75
MKT CAP
$34.9M
5m
0%
1h
0.19%
4h
0.09%
24h
2.41%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
19.84
Pinagsama WCRO:
$607,072.39

WETH/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,692.65. Ang presyo ng WETH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,740.82. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,871,088.85. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $106,754.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $106,754.76.

Ang kabuuang transaksyon ng WETH/WCRO ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $3,740.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,624.1, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.65 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20243:31:00 AMbuy$24.6$2,692.65279.7930,624.10.009136
0x95D...1108
0xaf...37e8
09/28/20243:05:42 AMbuy$14.17$2,691.2161.1430,601.880.005265
0x95D...1108
0x79...b213
09/28/20242:30:56 AMbuy$14.17$2,687.46161.3230,585.630.005274
0x64D...277F
0x40...15d5
09/28/20242:15:12 AMbuy$21.43$2,684.68244.0430,565.20.007984
0x95D...1108
0xa8...d070
09/28/20242:15:06 AMsell$250.93$2,674.992,857.4330,460.80.0938
0xb3c...7D3D
0x23...6908
09/28/20242:15:06 AMbuy$115.43$2,677.271,314.4230,486.680.04311
0x95D...1108
0x8f...59fe
09/28/202412:40:40 AMbuy$12.4$2,694.39141.3530,701.870.004604
0x95D...1108
0x3c...7b89
09/28/202412:06:13 AMsell$134.52$2,690.171,533.5630,667.810.05
0x661...ae7C
0xa4...ce6a
09/27/20248:48:32 PMbuy$134.96$2,695.841,540.5430,771.990.05006
0xb3c...7D3D
0x28...dcd6
09/27/20248:39:17 PMsell$151.65$2,688.671,730.3730,677.290.0564
0x661...ae7C
0x12...f1b4
09/27/20247:51:34 PMbuy$135.4$2,705.341,541.0930,791.450.05004
0x661...ae7C
0x7f...12b7
09/27/20246:32:03 PMsell$134.84$2,696.681,534.4730,686.780.05
0x661...ae7C
0x00...1140
09/27/20245:45:59 PMsell$31.28$2,700.76356.5430,782.280.01158
0xF7a...cD76
0x66...2806
09/27/20245:37:28 PMsell$22.21$2,702.81253.2130,813.10.008217
0x95D...1108
0x67...a467
09/27/20244:36:02 PMbuy$135.61$2,707.981,545.1330,852.620.05008
0xA89...8C6F
0x70...8d09
09/27/20244:35:00 PMbuy$94.73$2,696.341,079.2730,720.010.03513
0xD0d...19eA
0xb0...7f2f
09/27/20244:34:55 PMsell$134.47$2,689.21,532.0930,638.660.05
0x693...8B98
0x19...b036
09/27/20244:28:58 PMbuy$134.62$2,688.831,533.8730,635.20.05006
0x661...ae7C
0xae...8402
09/27/20243:57:07 PMsell$129.96$2,680.021,480.430,528.70.04849
0x889...8CFC
0x26...4f28
09/27/20243:37:46 PMbuy$144.86$2,688.071,650.4330,624.170.05389
0x000...dCf4
0xcc...fb57