WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,093.27
Presyo
31,359.96 WCRO
TVL
$71,551.04
MKT CAP
$40.1M
5m
0%
1h
0.01%
4h
-0.36%
24h
-0.77%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.57
Pinagsama WCRO:
$362,696.14

WETH/WCRO price stats sa Cronos

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $3,093.27. Ang presyo ng WETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,689.42. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,109,086.21. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $71,551.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $71,551.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1,689.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 31,359.96, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,093.27 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/14/202510:26:20 AMbuy$39.45$3,093.2740031,359.960.01275
0xA79...BC93
0x3c...054a
12/14/20259:25:32 AMsell$11.53$3,092.86116.4731,229.070.003729
0x187...BD4B
0x64...2014
12/14/20258:43:59 AMbuy$34.17$3,101.42345.0931,315.750.01101
0x0Ce...3274
0xda...e7f9
12/14/20258:19:56 AMbuy$19.84$3,103.0720031,268.70.006396
0xA79...BC93
0xc3...9cc8
12/14/20256:30:33 AMsell$91.7$3,096.21924.8731,225.030.02961
0xC3e...be8d
0xcb...b79a
12/14/20256:29:14 AMsell$14.81$3,104.47149.3831,308.340.004771
0x679...1111
0xda...098b
12/14/20256:29:13 AMbuy$155.87$3,110.411,572.0131,368.270.05011
0x661...ae7C
0x12...6f62
12/14/20256:29:13 AMsell$38.37$3,110386.9731,364.110.01233
0x95D...1108
0xfb...fd2a
12/14/20252:29:49 AMbuy$41.85$3,106.28420.3131,196.490.01347
0xA79...9785
0x14...eee5
12/14/20252:29:37 AMsell$413.6$3,079.284,13030,748.020.1343
0x812...FFAb
0x4e...b148
12/14/20252:29:37 AMbuy$385.85$3,087.33,852.9430,828.040.1249
0x826...7F3f
0x50...dfd8
12/14/202512:49:50 AMsell$29.67$3,120.06296.131,128.770.009512
0x0bA...Fd11
0x33...72c8
12/13/202510:17:35 PMbuy$21.85$3,096.74220.4631,241.410.007056
0x0bA...6AA7
0x9f...6ee1
12/13/20258:00:08 PMbuy$24.22$3,094.7244.2231,201.330.007827
0xEe6...a916
0xf7...1ed8
12/13/20257:13:06 PMbuy$24.85$3,093.28250.3831,158.690.008035
0x668...B3ff
0xf1...f3e5
12/13/20256:33:07 PMsell$24.36$3,103.36243.7531,052.350.007849
0xCa3...83C8
0x29...b83b
12/13/20254:26:07 PMbuy$3.78$3,099.638.1231,185.310.001222
0x30b...7777
0xc1...e0cf
12/13/20251:30:30 PMsell$24.6$3,105.04246.3231,084.060.007924
0x0bA...Fd11
0x52...51e9
12/13/20251:22:30 PMsell$25.7$3,111.64257.0931,127.560.008259
0x0bA...6AA7
0x73...7fe6
12/13/202511:11:13 AMsell$4.72$3,111.3947.3631,157.530.00152
0xB3C...d6C4
0x79...07d0