WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,054.11
Presyo
30,485.07 WCRO
TVL
$48,640.68
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
857
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
11.84
Pinagsama WCRO:
$360,937.52

WETH/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,054.11. Ang presyo ng WETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $856.58. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,634,773.24. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $48,640.68. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $48,640.68.

Ang kabuuang transaksyon ng WETH/WCRO ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $856.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,485.07, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,054.11 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/20264:31:35 AMsell$47.75$2,054.11708.7530,485.070.02324
0xBC7...E33f
0xb5...d773
05/26/20266:13:40 PMbuy$22.57$2,060.25335.4830,620.620.01095
0x5d1...5d9e
0x39...8fbf
05/26/20265:30:50 PMbuy$1.95$2,062.528.9930,589.810.0009479
0x3A2...aFb8
0xdd...ce67
05/26/20265:30:11 PMbuy$1.2$2,063.517.8330,595.040.000583
0x0B0...356E
0x7d...958a
05/26/20265:30:06 PMbuy$2.27$2,065.3733.6630,590.680.0011
0x1BD...141e
0x57...dcbb
05/26/20265:20:44 PMbuy$0.6591$2,070.969.7330,587.010.0003182
0x1eF...7625
0x1f...5bc4
05/26/20264:54:04 PMbuy$5.54$2,072.8581.8330,579.260.002676
0x133...eDbe
0xa4...92e1
05/26/20264:13:32 PMbuy$2.25$2,078.5533.130,569.540.001082
0x128...44dB
0x00...2097
05/26/20264:12:52 PMbuy$2.94$2,079.3143.2330,563.090.001414
0x303...d6f9
0x2f...7f3f
05/26/20264:12:50 PMsell$45.79$2,075.25673.1830,503.330.02206
0x7FF...1082
0x80...f6be
05/26/20263:45:22 PMbuy$2.75$2,101.740.1930,670.180.00131
0x295...F29B
0xd5...578f
05/26/20263:45:21 PMsell$42.05$2,097.25613.6830,605.350.02005
0x2b9...b9A1
0x02...9afc
05/26/20263:30:35 PMbuy$2.77$2,10040.630,758.330.00132
0x1A0...34EF
0xd4...fe4f
05/26/20263:30:32 PMsell$36.75$2,095.37538.2930,690.560.01753
0x05e...958A
0xc8...f38d
05/26/20263:30:34 PMbuy$2.2$2,100.2132.3530,761.390.001051
0x021...4D53
0x8e...8391
05/26/20262:39:34 PMbuy$2.4$2,121.7334.9930,847.230.001134
0x20e...abd8
0xc9...dae2
05/26/20262:39:33 PMsell$44.26$2,117.44643.630,784.860.0209
0xa05...333B
0x2f...3c2a
05/26/20262:38:21 PMsell$42.74$2,124.83621.4930,892.310.02011
0x25a...F313
0xaf...7952
05/26/20262:17:46 PMbuy$43.13$2,126.25628.8930,998.890.02028
0xad4...ef2E
0x85...e761
05/26/20262:17:47 PMsell$0.7649$2,121.9911.1530,936.80.0003604
0x295...F29B
0x60...0588