WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,432.56
Presyo
24,730.91 WCRO
TVL
$61,268.13
MKT CAP
$31.6M
5m
0%
1h
0.44%
4h
0.48%
24h
-7.33%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x019d9479606FBDd4aCB16488e0aAE49E4684322b
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
12.56
Pinagsama WCRO:
$311,444.4

WETH/WCRO price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,432.56. Ang presyo ng WETH ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,793.22. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,613,994.93. Ang kontrata ng liquidity pool ay 0x019d9479606FBDd4aCB16488e0aAE49E4684322b na may kabuuang halaga na naka-lock (TVL) na $61,268.14. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b ay $61,268.14.

Ang kabuuang transaksyon ng WETH/WCRO ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $4,793.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 24,730.91, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,432.56 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/20253:23:19 AMbuy$121.78$2,432.561,238.0924,730.910.05006
0x5fe...1317
0xed...2788
06/06/20253:18:29 AMsell$25.98$2,417.79264.0624,570.010.01074
0xB35...b7Da
0xa4...62be
06/06/20252:53:38 AMbuy$121.33$2,421.981,231.2124,576.90.05009
0x17f...Ec91
0xeb...365b
06/06/20252:15:00 AMsell$148.27$2,424.741,499.124,514.910.06115
0xF63...D325
0x4d...d4b4
06/06/202512:32:33 AMbuy$120.76$2,412.461,232.4724,619.690.05006
0xb3c...7D3D
0x34...b7b3
06/06/202512:22:32 AMbuy$8.5$2,402.1386.7524,514.380.003538
0x8e5...15D3
0x53...2967
06/06/202512:22:32 AMbuy$0.5904$2,403.256.0224,521.730.0002456
0x214...f74a
0xb6...310b
06/06/202512:22:26 AMsell$122.84$2,403.411,253.4624,523.380.05111
0xA89...8C6F
0x27...ccea
06/06/202512:20:28 AMbuy$1.83$2,421.8118.7324,705.160.0007582
0x5A7...14f2
0xd8...d019
06/06/202512:11:50 AMbuy$8.67$2,421.3388.4824,696.640.003582
0x343...3eF1
0x6e...be27
06/06/202512:03:13 AMbuy$68.31$2,414.38697.0624,634.20.02829
0x95D...1108
0x89...fdc5
06/06/202512:03:13 AMsell$120.53$2,410.331,229.824,592.890.05
0xb3c...7D3D
0x4a...9c50
06/05/202511:46:55 PMsell$121.05$2,420.951,234.1124,680.60.05
0xb3c...7D3D
0xa3...a6db
06/05/202511:46:55 PMbuy$22.14$2,428.41225.7424,756.680.009118
0x95D...1108
0xeb...4eb1
06/05/202511:46:55 PMbuy$44.6$2,423.1454.6824,702.560.0184
0x95D...1108
0x96...7aa4
06/05/202510:03:00 PMsell$121.31$2,426.081,244.0324,877.80.05
0x661...ae7C
0x77...8263
06/05/20259:55:03 PMbuy$19.75$2,435.8203.1725,045.980.008112
0xAD3...F889
0x0f...857a
06/05/20259:50:12 PMbuy$19.77$2,429.51203.6225,013.440.00814
0xAD3...F889
0xc2...e779
06/05/20259:30:16 PMsell$120.69$2,413.671,249.524,987.370.05
0x661...ae7C
0x4b...0ec9
06/05/20259:30:16 PMbuy$14.93$2,413.42154.6424,984.810.006189
0x95D...1108
0xac...53dc