WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.04945
Presyo
0.04945 USDT
TVL
$33,820.65
MKT CAP
$35.9M
5m
0%
1h
0.48%
4h
0.38%
24h
-5.15%
Ibahagi
TXNS
323
Mga Bumili
210
Mga Nagbenta
113
Dami
3K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
341,362.01
Pinagsama USDT:
$16,910.32

WCRO/USDT price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.04945. Ang presyo ng WCRO ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $2,740.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $35,922,672.44. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $33,820.66. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $33,820.66.

Ang kabuuang transaksyon ng WCRO/USDT ay 323 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $2,740.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.04945, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04945 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20265:13:30 AMsell$0.9454$0.049450.94540.0494519.11
0x1c6...A5A3
0x3a...c1c8
11/06/20265:13:29 AMbuy$25.67$0.0495525.670.04955518.15
0x7FF...1082
0x6f...f3e5
11/06/20265:06:40 AMbuy$28.21$0.0493928.210.04939571.23
0xa89...5429
0xd3...26c1
11/06/20264:41:16 AMbuy$20.47$0.0492520.470.04925415.81
0x516...39A9
0x4a...03db
11/06/20264:32:19 AMbuy$14.3$0.0491514.30.04915290.96
0xcC5...ae2a
0x51...5c2b
11/06/20264:25:25 AMsell$42.69$0.0490642.690.04906870.11
0x4F3...fcc2
0x46...66cb
11/06/20264:21:22 AMsell$9.07$0.049219.070.04921184.3
0x96c...B0a7
0x83...844e
11/06/20263:52:25 AMbuy$11.76$0.0493711.760.04937238.26
0x70c...6572
0xb6...3787
11/06/20263:32:44 AMbuy$13.37$0.049313.370.0493271.18
0x67f...851D
0xa3...b996
11/06/20263:01:10 AMbuy$11.81$0.0492311.810.04923240.04
0x9C2...194e
0x71...a175
11/06/20263:01:02 AMsell$20.31$0.0490820.310.04908413.85
0xD39...FaE2
0xbd...9e7d
11/06/20262:56:05 AMsell$0.1441$0.049140.14410.049142.93
0x86d...6419
0x2a...47bf
11/06/20262:52:41 AMbuy$4.24$0.04934.240.049386.17
0xD99...438b
0x69...9160
11/06/20262:48:56 AMbuy$15.78$0.0492415.780.04924320.54
0x000...d0b3
0xfe...6570
11/06/20262:47:43 AMsell$24.64$0.0490824.640.04908502.15
0xfB6...DaC1
0xc8...57a5
11/06/20262:20:38 AMbuy$18.12$0.0492918.120.04929367.62
0x199...858d
0x45...599c
11/06/20262:15:02 AMbuy$9.3$0.04929.30.0492188.98
0x9DE...1554
0xbd...8ebe
11/06/20261:45:16 AMsell$15.4$0.0490615.40.04906314
0x574...776C
0xbe...58e6
11/06/20261:24:05 AMsell$9.06$0.049139.060.04913184.6
0x96c...B0a7
0x7f...eaed
11/06/20261:18:47 AMsell$13.28$0.0491913.280.04919270
0x70c...6572
0xcf...803e