WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06746
Presyo
0.06746 USDT
TVL
$38,955.62
MKT CAP
$48.4M
5m
0%
1h
-0.24%
4h
1.46%
24h
0.49%
Ibahagi
TXNS
366
Mga Bumili
217
Mga Nagbenta
149
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
288,344.24
Pinagsama USDT:
$19,477.81

WCRO/USDT price stats sa Cronos

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06746. Ang presyo ng WCRO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $2,227.48. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,376,810.04. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $38,955.63. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $38,955.63.

Ang kabuuang transaksyon ng WCRO/USDT ay 366 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $2,227.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06746, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06746 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20267:11:39 PMsell$8.1$0.067518.10.06751120
0x713...5c48
0x04...bf0f
05/28/20267:11:39 PMsell$8.09$0.067468.090.06746120
0x9F6...C972
0xf1...0278
05/28/20267:11:25 PMsell$1.48$0.067551.480.0675522
0x9F6...C972
0x80...6329
05/28/20266:58:54 PMsell$8.11$0.067588.110.06758120
0x9F6...C972
0x6d...d528
05/28/20266:58:43 PMsell$8.11$0.067648.110.06764120
0x9F6...C972
0xf0...340f
05/28/20266:46:49 PMsell$0.9977$0.067670.99770.0676714.74
0xE35...6bCc
0x2c...68f9
05/28/20266:30:02 PMbuy$8.14$0.067898.140.06789120
0x9F6...C972
0x69...b834
05/28/20266:30:05 PMsell$0.7991$0.067670.79910.0676711.8
0x24A...FDdD
0xc4...56a5
05/28/20266:30:05 PMsell$1.86$0.067661.860.0676627.57
0x2e2...6D30
0xeb...6d04
05/28/20266:26:46 PMsell$1.19$0.067621.190.0676217.68
0x080...8cF3
0xb9...abc8
05/28/20266:26:45 PMsell$0.9388$0.067630.93880.0676313.88
0x260...F50C
0x9d...b8db
05/28/20266:26:44 PMsell$2.53$0.067642.530.0676437.46
0x1a6...b9E0
0x32...df0b
05/28/20266:26:44 PMbuy$8.14$0.067878.140.06787120
0x9F6...C972
0x5d...6f6a
05/28/20266:26:03 PMsell$0.2755$0.067590.27550.067594.07
0x0B0...356E
0xd6...f9ce
05/28/20266:26:03 PMbuy$8.13$0.067818.130.06781120
0x9F6...C972
0x31...c9b2
05/28/20266:19:07 PMsell$3.47$0.067613.470.0676151.33
0x2F7...781E
0xe7...bc2c
05/28/20266:19:08 PMsell$8.56$0.067598.560.06759126.75
0x9D8...65C7
0xb7...e8fc
05/28/20266:19:05 PMsell$0.2803$0.067650.28030.067654.14
0x229...c473
0x13...01bb
05/28/20266:19:05 PMbuy$8.14$0.067888.140.06788120
0x9F6...C972
0x9c...b33a
05/28/20266:19:05 PMbuy$8.13$0.067828.130.06782120
0x9F6...C972
0x10...9959