WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06945
Presyo
0.06945 USDT
TVL
$39,469.07
MKT CAP
$50.4M
5m
-0.02%
1h
-0.43%
4h
0.06%
24h
-1.73%
Ibahagi
TXNS
187
Mga Bumili
73
Mga Nagbenta
114
Dami
699
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
283,665.84
Pinagsama USDT:
$19,734.53

WCRO/USDT price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06945. Ang presyo ng WCRO ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $698.88. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,403,974.39. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $39,469.07. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $39,469.07.

Ang kabuuang transaksyon ng WCRO/USDT ay 187 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $698.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06945, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06945 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20267:00:11 AMsell$2.08$0.069452.080.0694530
0x9F6...C972
0x4a...eb7a
05/08/20266:56:01 AMsell$2.08$0.069472.080.0694730
0x9F6...C972
0xdf...667f
05/08/20266:53:45 AMsell$2.08$0.069482.080.0694830
0x9F6...C972
0x50...e27b
05/08/20266:48:11 AMsell$2.08$0.06952.080.069530
0x9F6...C972
0x14...ae89
05/08/20266:48:02 AMsell$2.08$0.069512.080.0695130
0x9F6...C972
0xdd...5c06
05/08/20266:46:45 AMsell$2.08$0.069532.080.0695330
0x9F6...C972
0xf7...a027
05/08/20266:42:22 AMsell$3$0.0695230.0695243.27
0x4cf...23c5
0x7e...2c47
05/08/20266:09:39 AMbuy$10.76$0.0697510.760.06975154.31
0xf70...dbEF
0x01...e843
05/08/20265:45:25 AMbuy$2.09$0.069712.090.0697130
0x9F6...C972
0x77...b36c
05/08/20265:33:23 AMbuy$2.09$0.069692.090.0696930
0x9F6...C972
0xa7...76cc
05/08/20265:24:11 AMbuy$0.5291$0.069780.52910.069787.58
0x38e...1A75
0xae...0912
05/08/20264:54:50 AMbuy$3.6$0.069673.60.0696751.69
0xf70...dbEF
0x08...e02f
05/08/20264:33:51 AMbuy$2.08$0.069652.080.0696530
0x9F6...C972
0xd4...c920
05/08/20264:22:58 AMbuy$2.08$0.069642.080.0696430
0x9F6...C972
0x55...2499
05/08/20264:12:03 AMbuy$8.35$0.06968.350.0696120
0x713...5c48
0xad...6598
05/08/20264:11:35 AMbuy$2.08$0.069562.080.0695630
0x9F6...C972
0xda...10d1
05/08/20264:11:26 AMbuy$3.86$0.069543.860.0695455.63
0x2e1...91a7
0x51...35a9
05/08/20263:30:34 AMbuy$8.34$0.06958.340.0695120
0x713...5c48
0x80...a671
05/08/20263:30:26 AMbuy$2.08$0.069462.080.0694630
0x9F6...C972
0x3e...2b77
05/08/20263:29:17 AMbuy$2.08$0.069452.080.0694530
0x9F6...C972
0x38...87f7