WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.0824
Presyo
0.0824 USDT
TVL
$42,767.68
MKT CAP
$60.6M
5m
0%
1h
0.16%
4h
-0.66%
24h
-0.06%
Ibahagi
TXNS
224
Mga Bumili
86
Mga Nagbenta
138
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
259,931.47
Pinagsama USDT:
$21,383.84

WCRO/USDT price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0824. Ang presyo ng WCRO ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $1,963.07. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $60,570,504.53. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $42,767.68. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $42,767.68.

Ang kabuuang transaksyon ng WCRO/USDT ay 224 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,963.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.0824, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0824 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/202612:01:14 PMbuy$1$0.082410.082412.13
0x92B...e89a
0xf0...d63e
02/15/202611:08:51 AMbuy$9.88$0.082369.880.08236120
0x713...5c48
0xa5...a611
02/15/202611:06:00 AMbuy$9.87$0.082289.870.08228120
0x713...5c48
0xbd...02ba
02/15/202611:03:30 AMbuy$0.2086$0.082270.20860.082272.53
0xc7D...9999
0x40...182b
02/15/202610:58:18 AMbuy$0.2501$0.082260.25010.082263.04
0x09a...1719
0x9f...823a
02/15/202610:56:03 AMsell$6.96$0.081996.960.0819985
0xd88...6933
0x49...744b
02/15/202610:44:54 AMsell$0.8202$0.082020.82020.0820210
0xf80...fa53
0xc5...8078
02/15/202610:37:44 AMsell$8.2$0.082038.20.08203100
0xd88...6933
0x8e...1931
02/15/202610:37:44 AMbuy$2.58$0.082312.580.0823131.35
0xe92...CCCC
0x10...2df8
02/15/202610:37:08 AMsell$9.85$0.08219.850.0821120
0x713...5c48
0xd0...42c8
02/15/20269:19:09 AMbuy$0.9905$0.082410.99050.0824112.01
0x7FA...4117
0xbd...1c8c
02/15/20269:07:24 AMbuy$9.87$0.082379.870.08237119.92
0x713...5c48
0x1e...3555
02/15/20269:07:02 AMbuy$9.39$0.08239.390.0823114.14
0x713...5c48
0xda...8d33
02/15/20269:03:19 AMbuy$9.86$0.082229.860.08222120
0x713...5c48
0xda...1faa
02/15/20268:57:12 AMbuy$9.85$0.082159.850.08215120
0x713...5c48
0xef...efb6
02/15/20268:56:17 AMbuy$9.23$0.082089.230.08208112.5
0x713...5c48
0x42...3fb7
02/15/20268:53:14 AMbuy$9.84$0.0829.840.082120
0x713...5c48
0x28...ef80
02/15/20268:46:25 AMbuy$9.83$0.081939.830.08193120
0x713...5c48
0x40...970b
02/15/20268:43:32 AMbuy$0.204$0.081910.2040.081912.49
0x07a...5fd1
0x88...0d30
02/15/20268:43:05 AMbuy$0.2518$0.081910.25180.081913.07
0xFcF...DDDD
0x79...5bf2