WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07113
Presyo
0.07113 USDT
TVL
$39,878.08
MKT CAP
$52.3M
5m
0%
1h
-0.33%
4h
-0.87%
24h
-0.08%
Ibahagi
TXNS
383
Mga Bumili
162
Mga Nagbenta
221
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
280,606.12
Pinagsama USDT:
$19,939.04

WCRO/USDT price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.07113. Ang presyo ng WCRO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $1,704.21. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,266,887.79. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $39,878.08. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $39,878.08.

Ang kabuuang transaksyon ng WCRO/USDT ay 383 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 221 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,704.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07113, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07113 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20269:19:20 AMbuy$10.99$0.0711310.990.07113154.57
0xd99...e0C3
0x8c...9d85
04/18/20269:13:07 AMbuy$4.35$0.071084.350.0710861.25
0x64D...277F
0x85...d23f
04/18/20269:10:38 AMbuy$1.38$0.071081.380.0710819.45
0x303...d6f9
0xfd...7daf
04/18/20269:10:37 AMbuy$2.3$0.071072.30.0710732.41
0x0C9...d1ee
0x00...12a6
04/18/20269:10:36 AMbuy$3$0.0710330.0710342.23
0xA79...BC93
0xb7...b20e
04/18/20269:09:29 AMsell$35.03$0.0708735.030.07087494.28
0x208...a037
0x40...7a3a
04/18/20269:09:29 AMbuy$4.6$0.071024.60.0710264.84
0x17F...115C
0x21...d895
04/18/20269:09:29 AMbuy$1.04$0.071251.040.0712514.73
0x164...8847
0xd8...4e18
04/18/20269:09:27 AMsell$8.52$0.071018.520.07101120
0x713...5c48
0xe4...b4a3
04/18/20269:09:18 AMsell$2.13$0.071052.130.0710530
0x9F6...C972
0x58...8ee7
04/18/20268:50:56 AMsell$1.49$0.071081.490.0710821
0x9F6...C972
0x7c...00d0
04/18/20268:50:57 AMsell$2.13$0.071072.130.0710730
0x9F6...C972
0xd1...b233
04/18/20268:49:38 AMsell$2.13$0.071092.130.0710930
0x9F6...C972
0xa2...6e2c
04/18/20268:48:33 AMsell$1.49$0.071111.490.0711121
0x9F6...C972
0x43...0297
04/18/20268:46:30 AMbuy$18.58$0.0712918.580.07129260.64
0xf70...dbEF
0xe7...13cc
04/18/20268:44:11 AMsell$2.12$0.070992.120.0709930
0x9F6...C972
0xdf...8a49
04/18/20268:37:31 AMbuy$1.27$0.071251.270.0712517.92
0x260...F50C
0x12...0d2c
04/18/20268:37:30 AMsell$2.12$0.070992.120.0709930
0x9F6...C972
0xbf...92c9
04/18/20268:37:25 AMbuy$0.879$0.071260.8790.0712612.33
0x283...83b6
0x89...4757
04/18/20268:37:25 AMsell$2.13$0.0712.130.07130
0x9F6...C972
0x2c...00bd