WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.08684
Presyo
0.08684 USDT
TVL
$111,821.01
MKT CAP
$74M
5m
0%
1h
-0.43%
4h
-1.25%
24h
-0.45%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
644,862.78
Pinagsama USDT:
$55,910.5

WCRO/USDT price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.08684. Ang presyo ng WCRO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,050.69. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $73,989,059.31. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $111,821.02. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $111,821.02.

Ang kabuuang transaksyon ng WCRO/USDT ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $2,050.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.08684, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08684 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20248:08:35 AMbuy$3.87$0.086843.870.0868444.61
0x214...f74a
0x83...6ca7
09/28/20248:08:23 AMsell$86.67$0.0866786.670.086671,000
0x713...5c48
0x39...6a1e
09/28/20248:08:23 AMsell$60.77$0.086960.770.0869699.28
0x2d0...9858
0x16...1665
09/28/20248:01:37 AMbuy$23.31$0.0872523.310.08725267.14
0x95D...1108
0xcd...a1a0
09/28/20247:49:38 AMsell$127.45$0.08712127.450.087121,462.88
0x90D...C666
0xa6...0597
09/28/20247:49:26 AMbuy$22.45$0.0875822.450.08758256.36
0x95D...1108
0x85...2090
09/28/20247:46:01 AMbuy$25.41$0.0875125.410.08751290.36
0x95D...1108
0x79...d13d
09/28/20247:20:38 AMsell$28.52$0.0872128.520.08721327
0x00e...438c
0x46...6c88
09/28/20246:38:19 AMsell$71.57$0.0873771.570.08737819.15
0x225...2D67
0xdb...f7a8
09/28/20246:22:47 AMbuy$29.93$0.0877329.930.08773341.13
0x95D...1108
0x9d...2413
09/28/20246:09:02 AMsell$99.08$0.0875499.080.087541,131.75
0x4d9...ECDC
0x05...bf46
09/28/20245:28:02 AMsell$67.59$0.087867.590.0878769.75
0xBC7...E33f
0xe9...eb3f
09/28/20245:13:25 AMsell$16.98$0.0879316.980.08793193.09
0x95D...1108
0x68...0d1c
09/28/20243:09:57 AMsell$21.43$0.0879921.430.08799243.53
0x713...F2Fd
0xff...4534
09/28/20243:01:54 AMbuy$88.19$0.0881988.190.088191,000
0x713...5c48
0xfc...a0ee
09/27/202411:28:35 PMbuy$61.4$0.0876861.40.08768700.28
0x2d0...9858
0x7f...86ee
09/27/202411:28:35 PMbuy$87.91$0.0879187.910.087911,000
0x713...5c48
0x52...25e8
09/27/20249:50:29 PMsell$89.78$0.0874389.780.087431,026.85
0x3Cb...bC06
0x39...f0ac
09/27/20247:26:17 PMsell$1.78$0.087571.780.0875720.4
0x216...9963
0x28...60ea
09/27/20246:57:56 PMbuy$87.74$0.0877487.740.087741,000
0x713...5c48
0xff...3e60