WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05939
Presyo
0.05939 USDT
TVL
$36,559.22
MKT CAP
$42.5M
5m
0%
1h
0.05%
4h
-0.16%
24h
-1.69%
Ibahagi
TXNS
168
Mga Bumili
89
Mga Nagbenta
79
Dami
944
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
308,159.63
Pinagsama USDT:
$18,279.61

WCRO/USDT price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.05939. Ang presyo ng WCRO ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $943.58. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,482,335.80. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $36,559.22. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $36,559.22.

Ang kabuuang transaksyon ng WCRO/USDT ay 168 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $943.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05939, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05939 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/202611:54:26 PMbuy$6.4$0.059396.40.05939107.9
0xf70...dbEF
0x48...ad33
06/17/202611:29:38 PMbuy$2.7$0.059362.70.0593645.56
0xf70...dbEF
0x50...1c2e
06/17/202610:03:15 PMsell$7.1$0.059187.10.05918120
0x713...5c48
0x45...9e54
06/17/202610:03:13 PMbuy$1.64$0.05941.640.059427.64
0x594...BA78
0x1e...ffe6
06/17/202610:03:11 PMsell$7.1$0.059217.10.05921120
0x9F6...C972
0xfe...585f
06/17/202610:03:03 PMsell$7.11$0.059267.110.05926120
0x713...5c48
0xc0...fd0c
06/17/20269:41:11 PMbuy$0.5527$0.05950.55270.05959.28
0x21B...c82F
0x16...c712
06/17/20269:29:48 PMbuy$1.91$0.059491.910.0594932.18
0x1a6...b9E0
0x08...7478
06/17/20269:23:06 PMbuy$2.02$0.059482.020.0594834
0x080...8cF3
0x51...213a
06/17/20269:01:45 PMsell$8.59$0.059288.590.05928145.06
0x520...17e6
0x52...d2ce
06/17/20268:09:07 PMbuy$6.21$0.059496.210.05949104.46
0x555...C35b
0x11...10cc
06/17/20267:51:43 PMsell$7.11$0.059297.110.05929120
0x713...5c48
0x80...1543
06/17/20267:50:00 PMsell$7.12$0.059347.120.05934120
0x713...5c48
0x96...49ff
06/17/20267:46:07 PMsell$7.12$0.059387.120.05938120
0x713...5c48
0x8d...28c3
06/17/20267:42:44 PMsell$7.13$0.059437.130.05943120
0x713...5c48
0x46...676d
06/17/20267:29:15 PMsell$7.13$0.059487.130.05948120
0x9F6...C972
0x0c...b6c3
06/17/20267:29:13 PMsell$7.14$0.059527.140.05952120
0x713...5c48
0x8d...4269
06/17/20267:20:36 PMsell$7.14$0.059577.140.05957120
0x9F6...C972
0x52...2b6e
06/17/20267:20:01 PMsell$7.15$0.059627.150.05962120
0x9F6...C972
0x8e...9ab3
06/17/20267:19:55 PMsell$7.16$0.059667.160.05966120
0x713...5c48
0x8c...1655