WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07521
Presyo
0.07521 USDT
TVL
$40,930.45
MKT CAP
$55.5M
5m
0.09%
1h
0.27%
4h
1.48%
24h
-0.23%
Ibahagi
TXNS
87
Mga Bumili
52
Mga Nagbenta
35
Dami
606
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
272,443.07
Pinagsama USDT:
$20,465.22

WCRO/USDT price stats sa Cronos

Noong Marso 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.07521. Ang presyo ng WCRO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $605.58. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,549,958.77. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $40,930.46. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $40,930.46.

Ang kabuuang transaksyon ng WCRO/USDT ay 87 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $605.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07521, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07521 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/202610:24:49 AMbuy$9.02$0.075219.020.07521120
0x713...5c48
0xcd...8cae
03/08/202610:23:16 AMbuy$9.01$0.075149.010.07514120
0x713...5c48
0xab...e30d
03/08/202610:23:14 AMbuy$9$0.0750790.07507120
0x713...5c48
0xc8...5d29
03/08/202610:15:41 AMsell$3.74$0.07483.740.074850
0x974...26ec
0xea...8eec
03/08/202610:04:51 AMbuy$16.66$0.0750116.660.07501222.2
0xf70...dbEF
0x3f...a5f2
03/08/20269:17:10 AMbuy$8.99$0.074918.990.07491120
0x713...5c48
0xdd...c423
03/08/20269:16:37 AMbuy$8.98$0.074858.980.07485120
0x713...5c48
0x1c...9b3f
03/08/20269:14:43 AMbuy$8.97$0.074788.970.07478120
0x713...5c48
0x44...dcdd
03/08/20268:53:19 AMbuy$19.81$0.0746819.810.07468265.26
0xf70...dbEF
0x69...8358
03/08/20267:45:49 AMsell$7.43$0.074387.430.07438100
0x818...83df
0xab...87dc
03/08/20267:37:30 AMbuy$8.18$0.074638.180.07463109.68
0xf70...dbEF
0x4f...05d4
03/08/20267:22:47 AMbuy$2.02$0.074592.020.0745927.08
0x3cD...f97e
0x94...dc54
03/08/20267:10:57 AMbuy$8.94$0.074558.940.07455120
0x713...5c48
0x62...0ff7
03/08/20267:05:52 AMbuy$8.93$0.074498.930.07449120
0x713...5c48
0x28...7f7e
03/08/20267:05:21 AMbuy$8.93$0.074428.930.07442120
0x713...5c48
0xa1...715b
03/08/20266:29:21 AMbuy$5.39$0.074395.390.0743972.56
0x051...6666
0xfc...90b1
03/08/20266:26:48 AMsell$3.24$0.074113.240.0741143.74
0x312...5Bd6
0x9f...3c48
03/08/20265:22:46 AMbuy$8.92$0.074348.920.07434120
0x713...5c48
0xc0...df28
03/08/20265:16:08 AMbuy$6.45$0.074286.450.0742886.87
0xf70...dbEF
0x4c...aaa9
03/08/20265:12:07 AMbuy$1.78$0.074251.780.0742524.09
0x6Bf...3915
0x2b...b0fa