WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06509
Presyo
0.06509 USDT
TVL
$38,644.55
MKT CAP
$45.8M
5m
0%
1h
-0.28%
4h
-0.65%
24h
-0.84%
Ibahagi
TXNS
167
Mga Bumili
70
Mga Nagbenta
97
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
296,716.26
Pinagsama USDT:
$19,322.27

WCRO/USDT price stats sa Cronos

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06509. Ang presyo ng WCRO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,176.37. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $45,819,738.78. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $38,644.56. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $38,644.56.

Ang kabuuang transaksyon ng WCRO/USDT ay 167 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $2,176.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06509, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06509 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20261:22:36 PMsell$24.24$0.0650924.240.06509372.51
0x000...d0b3
0x6b...5111
09/26/20261:20:55 PMbuy$2.71$0.065382.710.0653841.59
0x238...6A50
0x68...9c08
09/26/202612:42:15 PMsell$34.55$0.0652734.550.06527529.43
0x781...FB88
0xe9...d24d
09/26/202610:18:08 AMbuy$28.05$0.0655128.050.06551428.22
0x9b9...03C9
0xaf...b34c
09/26/20269:17:20 AMsell$34.68$0.0653134.680.06531530.98
0x781...FB88
0x2a...5c9c
09/26/20269:13:10 AMsell$21.77$0.065521.770.0655332.46
0x2A2...ed46
0xb4...b0cc
09/26/20269:12:23 AMbuy$15.99$0.0657415.990.06574243.29
0x555...C35b
0xfb...48b4
09/26/20268:44:58 AMsell$3.24$0.065483.240.0654849.49
0xAE2...9b47
0xb6...b159
09/26/20268:38:31 AMsell$0.7744$0.065490.77440.0654911.82
0x0dC...bBCc
0x72...a435
09/26/20268:38:30 AMbuy$34.81$0.065634.810.0656530.72
0x781...FB88
0x4e...da0e
09/26/20267:47:24 AMbuy$31.88$0.0653731.880.06537487.67
0x227...341f
0xd4...3a2b
09/26/20267:21:33 AMbuy$0.5513$0.065260.55130.065268.44
0x344...43E8
0x32...ea79
09/26/20267:14:32 AMbuy$1.98$0.065261.980.0652630.42
0xCC6...A078
0xe6...72cc
09/26/20267:02:34 AMsell$2.61$0.065042.610.0650440.25
0x889...CA41
0xff...ef45
09/26/20266:27:34 AMbuy$9.43$0.065249.430.06524144.64
0x5F0...3592
0x27...6d97
09/26/20266:15:33 AMbuy$6.55$0.065156.550.06515100.61
0x17F...115C
0xa3...4ce0
09/26/20266:15:32 AMsell$34.66$0.0650134.660.06501533.2
0x781...FB88
0xce...4917
09/26/20266:15:32 AMbuy$0.9433$0.065120.94330.0651214.48
0x9DE...1554
0xd4...1ac7
09/26/20266:15:34 AMbuy$5.2$0.065195.20.0651979.85
0x19d...2f7D
0x7d...bc2d
09/26/20266:15:00 AMbuy$1.03$0.065351.030.0653515.79
0x255...5f03
0xe5...8b21