WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05736
Presyo
0.05736 USDT
TVL
$36,161.21
MKT CAP
$41.1M
5m
0%
1h
0.23%
4h
0.37%
24h
1.28%
Ibahagi
TXNS
127
Mga Bumili
68
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
315,617.07
Pinagsama USDT:
$18,080.6

WCRO/USDT price stats sa Cronos

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.05736. Ang presyo ng WCRO ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,124.36. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,113,997.16. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $36,161.22. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $36,161.22.

Ang kabuuang transaksyon ng WCRO/USDT ay 127 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,124.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05736, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05736 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20265:25:39 PMbuy$6.88$0.057366.880.05736120
0x713...5c48
0x0a...6acf
09/06/20265:23:20 PMbuy$6.87$0.057316.870.05731120
0x713...5c48
0x90...50f5
09/06/20264:47:45 PMbuy$6.87$0.057276.870.05727120
0x713...5c48
0xe7...8d24
09/06/20264:33:20 PMbuy$6.86$0.057236.860.05723120
0x713...5c48
0x6d...5889
09/06/20262:57:11 PMbuy$6.86$0.057186.860.05718120
0x713...5c48
0x2b...c688
09/06/20262:33:37 PMsell$4.65$0.056964.650.0569681.74
0x1BD...141e
0x3e...4167
09/06/20262:33:36 PMbuy$20.38$0.0571320.380.05713356.87
0x555...C35b
0xa8...e2ef
09/06/20262:32:17 PMsell$6.82$0.056896.820.05689120
0x713...5c48
0x63...808c
09/06/20262:32:17 PMsell$19.02$0.0569719.020.05697333.83
0x460...020D
0xca...0ead
09/06/20261:44:31 PMsell$5.38$0.057035.380.0570394.41
0x17F...115C
0x68...1937
09/06/20261:38:14 PMsell$8.88$0.057098.880.05709155.64
0xcBB...aE00
0xb6...e009
09/06/20261:36:38 PMsell$5.01$0.057145.010.0571487.68
0xA79...BC93
0x65...3cda
09/06/20261:32:55 PMsell$0.1021$0.057140.10210.057141.78
0x21B...c82F
0xb5...8b06
09/06/20261:28:57 PMbuy$31.95$0.0572531.950.05725558.2
0x04F...552e
0xd9...683a
09/06/20261:25:54 PMbuy$0.000166$0.057150.0001660.057150.002904
0xf70...dbEF
0xf8...dcfb
09/06/20261:25:05 PMsell$33.5$0.0570633.50.05706587.23
0x06d...5680
0x7f...6856
09/06/202612:41:50 PMsell$0.6582$0.057170.65820.0571711.51
0x261...2A50
0xdf...c327
09/06/202612:41:07 PMbuy$6.6$0.057346.60.05734115.14
0x65f...B5Eb
0x18...16b5
09/06/202612:11:22 PMsell$28.06$0.0572228.060.05722490.46
0xCb9...5EBC
0x8a...7b96
09/06/202611:25:00 AMbuy$6.89$0.057486.890.05748120
0x713...5c48
0x86...b384