WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.0717
Presyo
0.0717 USDT
TVL
$40,035.49
MKT CAP
$52.7M
5m
0%
1h
0.14%
4h
0.08%
24h
1.52%
Ibahagi
TXNS
369
Mga Bumili
171
Mga Nagbenta
198
Dami
2K
Telegram price alerts
Pares:
0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
279,498.26
Pinagsama USDT:
$20,017.74

WCRO/USDT price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.0717. Ang presyo ng WCRO ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $1,637.40. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,688,578.37. Ang kontrata ng liquidity pool ay 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 na may kabuuang halaga na naka-lock (TVL) na $40,035.50. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 ay $40,035.50.

Ang kabuuang transaksyon ng WCRO/USDT ay 369 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 198 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,637.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.0717, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0717 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20264:45:17 AMbuy$10.51$0.071710.510.0717146.69
0xA15...88dC
0xd6...1be3
04/18/20264:36:39 AMsell$7.14$0.071447.140.07144100
0xA79...BC93
0xc1...5ede
04/18/20264:35:20 AMbuy$0.1402$0.071730.14020.071731.95
0x044...7c1F
0x7c...9fd5
04/18/20264:15:39 AMbuy$0.1925$0.071730.19250.071732.68
0x311...2fb7
0x52...5166
04/18/20264:03:46 AMbuy$2.98$0.071722.980.0717241.65
0x044...7c1F
0x6b...0fd6
04/18/20263:57:12 AMsell$8.57$0.071488.570.07148120
0x713...5c48
0xa7...572f
04/18/20263:55:21 AMsell$8.58$0.071548.580.07154120
0x713...5c48
0x40...5022
04/18/20263:54:31 AMsell$8.59$0.07168.590.0716120
0x713...5c48
0x0a...04e0
04/18/20262:10:44 AMbuy$8.62$0.071848.620.07184120
0x713...5c48
0x3a...6e1c
04/18/20261:50:23 AMbuy$8.61$0.071788.610.07178120
0x713...5c48
0x3e...bb58
04/18/20261:42:25 AMbuy$8.16$0.071728.160.07172113.86
0xf70...dbEF
0x6f...0930
04/18/20261:14:43 AMbuy$2.72$0.071682.720.0716838
0x9F6...C972
0xcb...b24f
04/18/20261:14:13 AMbuy$2.72$0.071662.720.0716638
0x9F6...C972
0x7f...00ff
04/18/20261:12:21 AMbuy$2.72$0.071642.720.0716438
0x9F6...C972
0x15...b6eb
04/18/20261:12:18 AMbuy$2.72$0.071622.720.0716238
0x9F6...C972
0xee...4009
04/18/202612:36:07 AMsell$2.71$0.071382.710.0713838
0x9F6...C972
0x68...274d
04/18/202612:36:01 AMsell$2.71$0.07142.710.071438
0x9F6...C972
0x1a...6013
04/18/202612:34:48 AMsell$8.57$0.071468.570.07146120
0x713...5c48
0x09...33f4
04/18/202612:34:50 AMsell$2.71$0.071422.710.0714238
0x9F6...C972
0x54...c2bb
04/17/202611:19:51 PMsell$2.71$0.07152.710.071538
0x9F6...C972
0x5e...6717