WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$118,988.14
Presyo
710,075.55 WCRO
TVL
$54,152.09
MKT CAP
$60M
5m
-0.01%
1h
-0.01%
4h
-0.03%
24h
0.02%
Ibahagi
TXNS
113
Mga Bumili
57
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2277
Pinagsama WCRO:
$161,579.45

WBTC/WCRO price stats sa Cronos

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $118,988.14. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,364.23. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,953,143.47. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $54,152.10. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $54,152.10.

Ang kabuuang transaksyon ng WBTC/WCRO ay 113 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $3,364.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 710,075.55, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,988.14 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/202512:32:44 AMsell$74.61$118,988.14445.25710,075.550.000627
0x10E...C130
0x93...b7eb
08/12/202512:29:40 AMsell$47.59$118,994.58285.31713,288.230.0004
0xA79...BC93
0x28...15b6
08/11/202510:45:26 PMsell$4.03$118,389.0324.32713,721.060.00003408
0x8fB...d9B3
0x0b...f0e6
08/11/202510:44:37 PMsell$4.69$118,495.3128.32714,883.710.00003962
0x18e...f113
0x1a...8e1a
08/11/202510:34:22 PMbuy$11.48$118,354.9869.61717,202.770.00009706
0xE17...1243
0x99...62a5
08/11/20259:54:25 PMbuy$47.37$118,286.57286.62715,574.830.0004005
0xA79...BC93
0x61...6f8a
08/11/20259:51:46 PMbuy$6.12$118,123.9837.04714,233.550.00005186
0x95D...1108
0x52...cd38
08/11/20259:38:47 PMbuy$20.01$118,299.22120.7713,457.30.0001691
0x28E...D7D6
0x22...ff6b
08/11/20259:28:58 PMsell$42.4$118,860.87253.84711,608.860.0003567
0xA79...BC93
0xef...ac2c
08/11/20259:15:17 PMsell$12.95$118,891.8877.69713,067.150.0001089
0x825...0892
0xdc...5b7a
08/11/20259:06:42 PMbuy$49.67$118,990.35298.31714,531.370.0004175
0xd99...e0C3
0x86...bd43
08/11/20258:55:43 PMsell$53.1$118,711.84318.6712,190.370.0004473
0x019...7C4D
0x9f...b8e1
08/11/20258:51:22 PMsell$25.07$119,022.85150.45714,255.080.0002106
0xA79...BC93
0x05...20c1
08/11/20258:28:24 PMbuy$35.85$118,475.6216.81716,405.170.0003026
0x95D...1108
0xbe...3a55
08/11/20258:15:32 PMbuy$18.54$118,917.8111.48714,958.630.0001559
0x323...cCf9
0x3e...e64d
08/11/20256:06:47 PMbuy$55.14$119,083.05330.16713,002.870.000463
0xe96...4DaE
0xa6...aec6
08/11/20256:06:37 PMbuy$6.01$118,937.4536711,471.330.0000506
0x95D...1108
0xc1...b941
08/11/20255:25:54 PMbuy$21.55$119,761.8127.94710,705.840.00018
0x78C...e537
0x59...b767
08/11/20255:23:04 PMbuy$10.84$119,609.9664.38709,840.130.0000907
0xD6A...8032
0xc4...4e9f
08/11/20254:54:51 PMsell$50.41$120,042.99297.54708,424.10.00042
0xA0e...5b40
0x18...c140