WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$92,587.49
Presyo
991,197.3 WCRO
TVL
$34,246.62
MKT CAP
$46.7M
5m
0%
1h
-0.06%
4h
0.40%
24h
-1.88%
Ibahagi
TXNS
81
Mga Bumili
37
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1845
Pinagsama WCRO:
$183,313.97

WBTC/WCRO price stats sa Cronos

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $92,587.49. Ang presyo ng WBTC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,735.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,700,205.01. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $34,246.63. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $34,246.63.

Ang kabuuang transaksyon ng WBTC/WCRO ay 81 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $2,735.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 991,197.3, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,587.49 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/19/20263:43:22 PMsell$1.52$92,587.4916.27991,197.30.00001642
0xa39...ffff
0x71...88d5
01/19/20263:39:47 PMbuy$24.16$92,292.99260.16993,551.350.0002618
0x0bA...6AA7
0x7d...f303
01/19/20263:28:57 PMbuy$29.27$92,700.78312.73990,448.950.0003157
0x863...bAF6
0x52...53ea
01/19/20262:52:35 PMsell$6.44$92,641.3368.62985,771.610.00006962
0x634...4C9c
0x29...b726
01/19/20262:52:13 PMsell$0.2686$92,649.722.85985,860.890.0529
0x051...6666
0x33...ea30
01/19/20262:12:22 PMbuy$26.3$92,257.87281.72988,009.440.0002851
0x863...bAF6
0x8a...b68b
01/19/20262:09:12 PMsell$1.82$91,882.5619.47983,243.470.00001981
0xeA8...AB9E
0xc1...531f
01/19/20261:24:02 PMbuy$23.34$92,216.16249.4985,352.390.0002531
0x0bA...6AA7
0xf9...d512
01/19/202610:52:23 AMsell$3.23$92,757.7834.15980,555.120.00003483
0x051...6666
0xca...6c8f
01/19/202610:52:22 AMbuy$34.78$92,931.58367.75982,392.410.0003743
0x227...341f
0x77...b727
01/19/202610:49:29 AMbuy$24.7$92,919.5260.27979,012.340.0002658
0x0bA...6AA7
0x73...6ced
01/19/20269:13:18 AMbuy$28$92,440.7295.67976,023.90.0003029
0x0bA...6AA7
0xa9...9718
01/19/20269:06:42 AMsell$3.22$92,726.3733.81971,017.720.00003482
0x01a...1DD3
0x8e...0847
01/19/20269:06:41 AMsell$1.61$92,752.3316.93971,289.520.00001744
0x33a...4444
0x6d...a834
01/19/20269:03:23 AMsell$1.68$92,277.6417.74971,475.380.00001827
0xC62...5555
0x3c...eefc
01/19/20269:03:22 AMsell$1.79$92,296.2818.86971,671.610.00001942
0x09a...1719
0xc4...35b6
01/19/20269:03:21 AMbuy$33.67$92,467.4354.53973,473.080.0003642
0x863...bAF6
0xea...b214
01/19/20268:42:43 AMbuy$34.9$92,977.38364.23970,320.450.0003753
0x15D...e65b
0x33...38f6
01/19/20268:42:44 AMsell$3.44$92,799.7435.91968,466.620.00003708
0x95D...1108
0x76...29ec
01/19/20268:42:44 AMsell$2.8$92,805.2529.24968,524.130.0000302
0x10a...5447
0x01...c436