WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$102,161.16
Presyo
1.04M WCRO
TVL
$38,236.71
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0.34%
24h
-2.20%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
954
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1873
Pinagsama WCRO:
$194,320.46

WBTC/WCRO price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $102,161.16. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $953.93. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,467,660.11. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $38,236.72. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $38,236.72.

Ang kabuuang transaksyon ng WBTC/WCRO ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $953.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.04M, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,161.16 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/20254:15:46 AMbuy$10.19$102,161.16103.61.04M0.00009978
0xd99...e0C3
0xb4...bb48
06/06/20252:08:48 AMbuy$12.76$101,819.14130.021.04M0.0001253
0xd76...Afc9
0xa8...ea9d
06/05/202511:46:55 PMsell$44.79$101,556.11456.621.04M0.000441
0x95D...1108
0x96...7aa4
06/05/202510:02:38 PMsell$32.3$101,374.78331.221.04M0.0003186
0x0F1...6D86
0x91...7d49
06/05/20259:53:27 PMsell$18.07$101,366.47185.831.04M0.0001782
0xfF0...D3De
0x1d...bfd4
06/05/20259:43:30 PMsell$12.08$101,671.34124.081.04M0.0001188
0x44b...31D0
0x06...e10f
06/05/20258:56:24 PMbuy$48.26$100,428.16502.41.05M0.0004805
0xD38...ef13
0xc6...eb85
06/05/20258:36:28 PMbuy$10.62$100,907.62109.721.04M0.0001052
0xC17...A8E6
0x90...e9c4
06/05/20257:22:19 PMbuy$11.99$101,899.69122.571.04M0.0001177
0xbC9...3eb6
0x9a...9fbe
06/05/20257:18:44 PMsell$58.95$101,920.05601.541.04M0.0005784
0x8e5...15D3
0xac...ecea
06/05/20257:18:32 PMbuy$126.68$101,920.251,292.471.04M0.001242
0xb3c...7D3D
0xbe...c91b
06/05/20257:16:49 PMbuy$12.36$102,491.18124.561.03M0.0001206
0x95D...1108
0x58...88dc
06/05/20255:31:14 PMsell$44.29$103,452.06441.171.03M0.0004281
0x0F1...6D86
0x94...75d4
06/05/20254:47:14 PMbuy$5.12$103,944.7151.051.04M0.00004928
0xEd1...2861
0x97...b4ab
06/05/20252:25:26 PMsell$34.24$104,180.01339.91.03M0.0003287
0x87b...61EA
0xd2...0442
06/05/20251:51:23 PMbuy$28.39$104,718.84281.431.04M0.0002711
0x95D...1108
0x86...ddcb
06/05/202512:44:15 PMsell$0.9398$104,541.489.281.03M0.05899
0x95D...1108
0x98...7d98
06/05/202512:10:53 PMbuy$27.07$104,407.32268.421.04M0.0002593
0xcA1...fD84
0xe8...c108
06/05/202510:56:44 AMsell$51.68$104,823.83509.221.03M0.000493
0x1c0...ad4E
0x70...40f5
06/05/202510:56:39 AMbuy$130.35$104,761.311,284.381.03M0.001244
0x1DA...6Bb5
0x82...2bc8