WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$92,166.11
Presyo
840,260.97 WCRO
TVL
$39,183.36
MKT CAP
$46.5M
5m
0%
1h
0.62%
4h
2.19%
24h
0.13%
Ibahagi
TXNS
154
Mga Bumili
72
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2121
Pinagsama WCRO:
$178,613.66

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $92,166.11. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $4,013.79. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,487,665.04. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $39,183.37. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $39,183.37.

Ang kabuuang transaksyon ng WBTC/WCRO ay 154 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $4,013.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 840,260.97, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,166.11 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/20/20251:11:53 AMsell$4.85$92,166.1144.29840,260.970.00005272
0x2Ed...b7E3
0x5f...200e
11/20/202512:42:00 AMsell$1.17$91,983.0610.69840,838.740.00001272
0x303...EDf1
0x2e...d9e1
11/20/202512:35:59 AMsell$5.48$92,059.550.12841,125.380.00005959
0xA79...BC93
0x18...79cc
11/20/202512:35:56 AMsell$2.62$92,184.5323.98842,267.740.00002848
0xFcF...DDDD
0xf5...6181
11/20/202512:35:58 AMsell$12.14$92,128.65110.99841,757.150.0001318
0x2Ed...b7E3
0x76...ad1a
11/20/202512:35:55 AMbuy$60.08$92,255.44548.96842,915.620.0006512
0xd6a...532d
0x7a...ebeb
11/20/202512:29:50 AMsell$5.32$91,599.6848.68837,414.560.00005814
0x2Ed...b7E3
0x68...4580
11/20/202512:29:43 AMsell$25.89$91,790.88236.76839,162.520.0002821
0x6f1...3D3F
0x22...e5b4
11/20/202512:29:43 AMbuy$60.09$91,942.86549.41840,551.970.0006536
0xd6a...532d
0xcc...621b
11/20/202512:29:46 AMsell$1.35$91,635.0612.4837,738.050.00001481
0x10a...5447
0xd6...6d1c
11/19/202511:34:31 PMsell$6.33$91,135.0658.06835,140.910.00006953
0x09a...1719
0x8c...cbf0
11/19/202511:34:30 PMbuy$59.95$91,221.74549.41835,935.170.0006572
0xd6a...532d
0xfa...faf0
11/19/202511:10:00 PMsell$59.81$91,061.7546.27831,669.110.0006568
0xd6a...532d
0x56...0d64
11/19/202511:10:05 PMbuy$16.51$91,181.5150.86832,763.230.0001811
0x2Ed...b7E3
0x64...28f9
11/19/202511:09:43 PMsell$15.06$91,222.2137.92834,877.590.0001652
0xA79...BC93
0xfc...f2fc
11/19/202510:23:25 PMsell$16.88$89,698.07157.38836,264.260.0001882
0x2bf...14bf
0x13...a0be
11/19/202510:20:38 PMsell$10.44$89,930.5297.21837,316.340.0001161
0x669...60Ce
0x35...af89
11/19/202510:20:36 PMbuy$59.92$90,020.57557.9838,154.780.0006656
0xd6a...532d
0x9e...9a42
11/19/202510:01:34 PMsell$11.11$89,941.62102.94833,035.980.0001235
0x2d1...2bFF
0xc7...67b3
11/19/202510:01:32 PMsell$12.11$90,065.12112.17834,179.80.0001344
0xD37...7C49
0x0e...f1b8