WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$65,584.58
Presyo
1.13M WCRO
TVL
$22,811.44
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1736
Pinagsama WCRO:
$197,186.6

WBTC/WCRO price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $65,584.58. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $81.07. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,080,209.02. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $22,811.44. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $22,811.44.

Ang kabuuang transaksyon ng WBTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $81.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.13M, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,584.58 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/23/202610:23:57 AMsell$0.5607$65,584.589.691.13M0.05855
0x9D8...65C7
0xa0...bdcd
07/23/20266:12:40 AMsell$5.16$65,169.9289.891.13M0.00007924
0x110...b980
0x3b...354b
07/23/20261:07:44 AMbuy$9.61$65,583.37166.831.14M0.0001466
0xdb0...9fA6
0x59...8f4d
07/23/202612:43:27 AMbuy$14.5$65,868.252501.14M0.0002201
0xA79...BC93
0x48...5cfd
07/22/202611:07:34 PMbuy$7.23$65,375.07125.51.13M0.0001107
0x7Ec...B6Bd
0x2e...1274
07/22/20266:00:40 PMbuy$14.42$66,007.8247.221.13M0.0002185
0xcDE...f26f
0x57...9fbf
07/22/20261:52:07 PMsell$25.72$65,715.07441.71.13M0.0003914
0x3dc...aF8a
0xee...0809
07/22/20261:46:39 PMsell$3.83$65,873.5365.911.13M0.00005826
0x03E...F2A2
0x6e...b60a
07/22/20266:39:41 AMbuy$20.5$65,446.27355.211.13M0.0003133
0x516...39A9
0xb1...4368
07/22/20266:22:55 AMbuy$5.99$65,296.72103.791.13M0.00009178
0x328...A5F9
0xe1...88e1
07/21/20267:37:24 PMsell$11.75$65,990.21200.591.13M0.0001781
0x9Cb...968c
0x7f...5f8b
07/21/20267:02:52 PMsell$4.58$66,135.1378.291.13M0.00006934
0xb16...a9E4
0xa3...1eb1
07/21/20265:21:14 PMsell$0.1163$66,113.191.981.13M0.05176
0xE88...3d49
0x4a...7c84
07/21/20265:11:39 PMsell$0.1269$66,142.562.161.13M0.05192
0xE88...3d49
0xdd...666d
07/21/20262:58:41 PMbuy$10.43$66,276.5178.291.13M0.0001574
0x632...9d36
0x19...9a85
07/21/20262:36:18 PMbuy$14.63$66,136.392501.13M0.0002212
0xA79...BC93
0x11...13a8
07/21/20262:11:30 PMbuy$11.7$65,999.322001.13M0.0001773
0xA79...BC93
0x72...f39f
07/21/20261:39:25 PMsell$18.77$66,113.58319.261.12M0.0002839
0xBFB...9958
0x3d...3085
07/21/20261:01:36 PMsell$30.3$66,438.47515.081.13M0.0004561
0x0bA...6AA7
0xe9...3885
07/21/20261:01:13 PMsell$1.18$66,365.0720.151.13M0.0000178
0xA79...BC93
0xc6...00ad