WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$70,438.62
Presyo
875,319.96 WCRO
TVL
$27,748.47
MKT CAP
$35.5M
5m
0%
1h
0.27%
4h
0.01%
24h
0.99%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
368
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1969
Pinagsama WCRO:
$172,411.06

WBTC/WCRO price stats sa Cronos

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $70,438.62. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $367.73. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,528,537.95. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $27,748.48. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $27,748.48.

Ang kabuuang transaksyon ng WBTC/WCRO ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $367.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 875,319.96, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,438.62 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/10/20261:35:39 AMsell$21.2$70,438.62263.5875,319.960.000301
0xA79...BC93
0x36...6690
02/10/20261:34:21 AMsell$19.92$70,582.55247.85877,856.150.0002823
0x29C...0026
0xd9...ccdd
02/10/20261:25:45 AMsell$42.12$70,249.27528.8881,871.630.0005996
0xad2...B4F1
0x25...548c
02/09/20269:55:09 PMsell$10.08$70,432.58126.69885,092.050.0001431
0x2Ed...b7E3
0x25...8624
02/09/20267:38:02 PMbuy$24$70,012.53304.17887,324.290.0003428
0x634...4C9c
0x8f...2493
02/09/20266:47:20 PMbuy$2.18$70,030.1327.64886,465.030.00003119
0x679...1111
0x56...66fb
02/09/20263:57:10 PMsell$5.71$68,954.9373.16882,854.910.00008287
0x469...6170
0xfc...5fda
02/09/20263:43:33 PMsell$10.04$69,494.8127.81883,880.210.0001446
0xA79...BC93
0x73...c804
02/09/20262:24:00 PMsell$2.87$68,392.2137.23884,722.270.00004209
0xd11...fdC9
0xf8...8963
02/09/202612:40:37 PMsell$16.15$68,995.59207.47885,896.750.0002342
0x9cc...4070
0x40...8ed0
02/09/202610:28:23 AMbuy$11.15$68,774.12144.24889,441.140.0001621
0x9D8...65C7
0x6d...c968
02/09/202610:26:54 AMbuy$5.03$68,661.8265.13888,755.260.00007329
0xc7D...9999
0xa6...b55e
02/09/202610:23:06 AMbuy$2.08$69,246.1526.76888,477.540.00003012
0x29C...0026
0x7c...1eca
02/09/202610:23:02 AMbuy$3.2$69,205.5841.18887,958.410.00004638
0xe92...CCCC
0x05...3995
02/09/202610:19:36 AMbuy$1.32$69,464.3516.94888,329.30.00001907
0x06a...cb2A
0x17...16fc
02/09/202610:15:54 AMbuy$4.94$69,006.3663.62886,993.710.00007173
0x9cc...4070
0x6f...308f
02/09/202610:11:02 AMbuy$10.44$69,545.26133.05885,726.650.0001502
0xA79...BC93
0xe4...099d
02/09/202610:09:41 AMbuy$6.91$69,049.3188.61884,610.820.0001001
0xA79...BC93
0x2f...908e
02/09/202610:09:21 AMbuy$1.68$69,740.1921.34885,075.430.00002412
0x9cc...4070
0x40...f2bb
02/09/202610:08:17 AMbuy$3.17$69,664.8540.26884,119.340.00004554
0x9cc...4070
0x1c...48f4