WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,232.16
Presyo
743,141.08 WCRO
TVL
$107,314.85
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
882
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.8479
Pinagsama WCRO:
$630,613.25

WBTC/WCRO price stats sa Cronos

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $63,232.16. Ang presyo ng WBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $881.98. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,916,333.95. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $107,314.86. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $107,314.86.

Ang kabuuang transaksyon ng WBTC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $881.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 743,141.08, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,232.16 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/25/202410:03:00 PMbuy$129.4$63,232.161,520.89743,141.080.002046
0x661...ae7C
0x80...e98b
09/25/20242:52:40 PMbuy$53.19$63,404.08621.34740,620.210.0008389
0xA9e...031a
0xdb...3eff
09/25/20242:40:03 PMbuy$45.52$63,307.49531.61739,271.320.0007191
0x95D...1108
0x60...5cfd
09/25/20242:39:28 PMbuy$14.97$63,397.66174.47738,431.880.0002362
0x05e...958A
0x3b...b057
09/25/202410:56:15 AMbuy$10.56$63,641.54122.52738,087.430.000166
0x95D...1108
0x21...d939
09/25/202410:23:26 AMsell$131.5$63,602.511,524.29737,221.420.002067
0x661...ae7C
0x6b...a5a6
09/25/20247:33:19 AMsell$105.96$63,446.331,236.63740,466.850.00167
0xDe5...93C8
0x98...f0d2
09/25/20246:37:33 AMbuy$130.8$63,752.421,523.75742,654.460.002051
0x31B...7d9e
0x6e...1d11
09/25/202412:19:03 AMsell$132.17$63,984.391,528.87740,141.060.002065
0x661...ae7C
0x25...ea69
09/25/202412:14:31 AMsell$64.47$64,204.31746742,819.920.001004
0x95D...1108
0x9c...df3c
09/24/202411:26:38 PMsell$63.38$64,310.15733.84744,565.120.0009856
0x95D...1108
0xdd...457e
09/24/20248:34:21 PMsell$18.97$63,937.82221.26745,692.30.0002967
0xEbC...262d
0xd2...7938
09/24/20246:48:10 PMsell$4.1$63,315.9748.32746,010.550.00006478
0xd2a...4b53
0xf6...a2b4
09/24/20246:34:22 PMsell$26.31$63,307.68310.21746,434.310.0004155
0xF7a...cD76
0xa5...1400
09/24/20245:38:54 PMbuy$96.08$63,164.931,137.78747,999.490.001521
0x000...dCf4
0xce...6ce1
09/24/20244:26:24 PMbuy$130.12$62,794.21,543.52744,831.620.002072
0x31B...7d9e
0x17...e469
09/24/20243:50:33 PMbuy$25.75$62,542.35305.84742,655.990.0004118
0x95D...1108
0xd5...00f6
09/24/20242:29:31 PMsell$132.78$62,687.481,570.9741,618.20.002118
0x000...dCf4
0x3f...8a33
09/24/20242:23:49 PMbuy$131.31$63,120.821,548.11744,174.810.00208
0x693...8B98
0xed...dd82
09/24/20241:13:31 PMsell$28.91$63,125.36339.01740,227.830.0004579
0x95D...1108
0xb2...4fb7