- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 0.2127
- Pinagsama WCRO:
- $185,364.57
WBTC/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $83,322.68. Ang presyo ng WBTC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,831.51. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,076,842.76. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $35,492.95. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $35,492.95.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $2,831.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 870,317.78, na naitala noong 11:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,322.68 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:52:57 AM | sell | $9.2 | $83,322.68 | 96.1 | 870,317.78 | 0.0001104 | 0xb3...dfff | |
| 04/03/2025 | 10:41:24 AM | sell | $4.12 | $83,290.44 | 43.16 | 870,972.04 | 0.00004956 | 0x9b...bf3e | |
| 04/03/2025 | 10:40:38 AM | sell | $6.4 | $83,377.32 | 66.98 | 871,489.86 | 0.00007686 | 0x3c...6d79 | |
| 04/03/2025 | 10:40:38 AM | buy | $89.95 | $83,268.17 | 940.2 | 870,348.98 | 0.00108 | 0xc5...5a23 | |
| 04/03/2025 | 10:24:18 AM | sell | $1.29 | $83,603.33 | 13.35 | 863,062.82 | 0.00001547 | 0xfd...4f1d | |
| 04/03/2025 | 9:29:37 AM | sell | $31.62 | $83,878.53 | 325.96 | 864,651.56 | 0.0003769 | 0xe2...d941 | |
| 04/03/2025 | 7:06:42 AM | buy | $47.17 | $82,271.26 | 496.98 | 866,800.68 | 0.0005733 | 0x22...109c | |
| 04/03/2025 | 7:00:29 AM | buy | $36.12 | $82,553.45 | 377.5 | 862,710.03 | 0.0004375 | 0x6f...d8e9 | |
| 04/03/2025 | 6:09:12 AM | buy | $58.85 | $82,907.34 | 609.11 | 858,090.85 | 0.0007098 | 0x82...bfa8 | |
| 04/03/2025 | 5:36:07 AM | buy | $50.4 | $83,000.11 | 517.88 | 852,844.16 | 0.0006072 | 0xdb...e233 | |
| 04/03/2025 | 5:21:23 AM | sell | $70 | $83,479.29 | 713.48 | 850,860.59 | 0.0008385 | 0x22...9781 | |
| 04/03/2025 | 5:20:48 AM | buy | $91.96 | $83,613.35 | 937.84 | 852,717.78 | 0.001099 | 0x07...620d | |
| 04/03/2025 | 4:36:53 AM | buy | $42.91 | $83,047.64 | 437.37 | 846,350.45 | 0.0005167 | 0x35...6fed | |
| 04/03/2025 | 4:25:51 AM | sell | $51.29 | $83,373.66 | 519.21 | 843,847.31 | 0.0006152 | 0x56...dfb2 | |
| 04/03/2025 | 4:25:45 AM | buy | $91.62 | $83,470.8 | 927.31 | 844,830.46 | 0.001097 | 0x9d...a879 | |
| 04/03/2025 | 1:55:55 AM | sell | $10.55 | $83,698.21 | 105.72 | 838,182.8 | 0.0001261 | 0xea...da55 | |
| 04/03/2025 | 1:11:20 AM | buy | $91.16 | $83,318.24 | 916.15 | 837,297.14 | 0.001094 | 0x2f...23aa | |
| 04/03/2025 | 12:27:18 AM | buy | $26.43 | $83,096.03 | 264.33 | 830,839.36 | 0.0003181 | 0xf8...f08c | |
| 04/03/2025 | 12:27:18 AM | buy | $11.21 | $83,270.76 | 112.16 | 832,586.43 | 0.0001347 | 0xd0...e1a5 | |
| 04/03/2025 | 12:27:13 AM | sell | $117.4 | $83,231.06 | 1,173.92 | 832,189.55 | 0.00141 | 0x0a...8c10 |