WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$63,249.74
Presyo
1.35M WCRO
TVL
$20,107.07
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.55%
24h
0.61%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
217
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1591
Pinagsama WCRO:
$215,297.43

WBTC/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $63,249.74. Ang presyo ng WBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $217.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,902,537.19. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $20,107.08. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $20,107.08.

Ang kabuuang transaksyon ng WBTC/WCRO ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $217.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.35M, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,249.74 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20263:21:36 PMbuy$3.71$63,249.7479.641.35M0.0000588
0x3B9...15BA
0x9c...f1a2
08/12/20262:49:40 PMbuy$1.92$63,219.8141.141.35M0.00003039
0x3Cb...bC06
0xb2...8a3a
08/12/20262:02:58 PMsell$25.76$63,597.98547.761.35M0.0004051
0x083...573D
0xe1...0c4e
08/12/20268:54:46 AMsell$1.26$63,723.0326.841.36M0.0000198
0x02b...f70f
0x64...7352
08/12/20268:06:27 AMsell$1.3$63,617.127.731.36M0.00002045
0x3A2...aFb8
0x9b...13e3
08/12/20265:52:30 AMbuy$9.4$63,209.84202.241.36M0.0001487
0xd4A...48D0
0x89...c5db
08/12/20265:48:43 AMbuy$4.67$63,493.271001.36M0.00007365
0xA79...BC93
0xb6...36f7
08/12/20263:47:02 AMbuy$27.87$63,164.05597.141.35M0.0004412
0x87b...3d75
0x42...6cea
08/11/202610:08:12 PMsell$33.85$62,702.93724.71.34M0.00054
0x53a...c39F
0xd6...d27c
08/11/202610:08:13 PMbuy$28$62,879.3599.291.35M0.0004453
0x645...4d09
0x4d...7ed8
08/11/20267:06:43 PMsell$27.76$63,117.64593.341.35M0.0004398
0x9Dd...4A87
0x3d...4e1d
08/11/20267:06:45 PMbuy$5.09$63,194.62108.841.35M0.00008059
0x2d1...2bFF
0x33...96f0
08/11/20266:33:40 PMsell$12.16$63,002.07261.581.35M0.0001931
0xa8f...a06C
0xeb...f232
08/11/20264:38:04 PMsell$25.59$62,988.77552.321.36M0.0004062
0x25a...a5e3
0x61...1d34
08/11/20263:55:53 PMbuy$5.08$62,914.61110.41.37M0.00008077
0xA2c...d4E4
0x1d...8abf
08/11/20263:54:50 PMbuy$3.53$62,864.0476.771.37M0.00005621
0xAE2...9b47
0xd8...e394
08/11/20263:01:10 PMbuy$18.96$63,107.98409.491.36M0.0003005
0x1fF...0582
0xd5...cb69
08/11/20268:38:43 AMsell$1.5$63,739.532.11.36M0.00002368
0x2d1...2bFF
0x58...2486
08/11/20267:59:09 AMbuy$24.24$63,401.05518.921.36M0.0003823
0xF4d...6fa9
0xa1...2c2c
08/11/20267:37:29 AMbuy$19.14$63,781.7405.591.35M0.0003001
0x9f6...36BE
0x52...d59e