WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$69,076.87
Presyo
903,723.34 WCRO
TVL
$26,787.88
MKT CAP
$34.8M
5m
0%
1h
-0.31%
4h
5.59%
24h
4.01%
Ibahagi
TXNS
66
Mga Bumili
35
Mga Nagbenta
31
Dami
540
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.194
Pinagsama WCRO:
$175,231.1

WBTC/WCRO price stats sa Cronos

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $69,076.87. Ang presyo ng WBTC ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $539.86. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $34,841,686.14. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $26,787.88. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $26,787.88.

Ang kabuuang transaksyon ng WBTC/WCRO ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $539.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 903,723.34, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,076.87 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/02/20265:14:45 PMbuy$11.46$69,076.87150903,723.340.0001659
0xA79...BC93
0x96...a8d3
03/02/20265:01:59 PMsell$12.41$69,348.83161.19900,693.970.0001789
0x34d...226a
0x8b...5890
03/02/20265:01:23 PMsell$5.01$69,417.6965.18901,588.230.0000723
0x04a...ba92
0x7f...6fbc
03/02/20265:01:19 PMbuy$15.91$69,651.23206.72904,621.510.0002285
0x310...54e4
0x14...1654
03/02/20265:01:19 PMbuy$21.53$69,458.18279.65902,114.080.00031
0xF41...2B25
0x28...d821
03/02/20265:01:23 PMsell$3.12$69,480.4840.55902,403.780.00004494
0x95D...1108
0x40...7e79
03/02/20264:23:38 PMsell$6.45$69,422.8583.43897,775.650.00009293
0x04a...ba92
0xc0...2fd5
03/02/20264:20:54 PMbuy$9.81$69,289.44127.63900,942.020.0001416
0x6Bf...3915
0x3e...6fe3
03/02/20264:11:36 PMsell$0.4892$69,198.446.34896,927.610.05707
0x051...6666
0xaa...a4c6
03/02/20264:11:35 PMsell$2.42$69,213.431.39897,121.560.000035
0x01a...1DD3
0x04...c06c
03/02/20264:05:45 PMsell$1.24$68,905.4816.23897,635.910.00001809
0xf48...E386
0xb6...b11e
03/02/20264:05:27 PMbuy$15.35$69,069200899,766.060.0002222
0xA79...BC93
0x29...b07e
03/02/20263:36:26 PMsell$0.6569$68,358.158.6895,823.060.05961
0x07a...5fd1
0x09...e468
03/02/20263:36:26 PMsell$2.32$68,363.3930.49895,891.690.00003404
0x95D...1108
0x0d...016c
03/02/20263:36:27 PMsell$0.4926$68,328.376.45895,432.770.05721
0x30b...7777
0x43...a2ba
03/02/20263:36:25 PMbuy$23.53$68,494.04308.43897,603.770.0003436
0x0bA...6AA7
0xaf...67b6
03/02/20263:33:59 PMbuy$15.15$67,834.68200895,014.760.0002234
0xA79...BC93
0x45...c51c
03/02/20263:22:32 PMbuy$21.92$68,418.3285.99892,544.30.0003204
0x751...7259
0x11...58a3
03/02/20263:17:31 PMsell$1.4$67,630.3418.41887,839.90.00002074
0x05a...63E3
0x9f...85e9
03/02/20263:13:11 PMbuy$28.74$67,880.18376.53889,299.130.0004234
0xeBa...9990
0x5d...4221