WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$118,367.82
Presyo
1.09M WCRO
TVL
$43,319.2
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-0.81%
24h
0.49%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1829
Pinagsama WCRO:
$200,298.88

WBTC/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $118,367.82. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,157.27. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,722,499.13. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $43,319.21. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $43,319.21.

Ang kabuuang transaksyon ng WBTC/WCRO ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,157.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.09M, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,367.82 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202511:18:17 PMbuy$43.68$118,367.82403.961.09M0.000369
0xa45...e7Ae
0xa0...ca8f
07/16/202510:10:03 PMbuy$37.44$119,659.55341.241.09M0.0003129
0xb3c...42bd
0xe0...e604
07/16/202510:00:10 PMbuy$0.3761$119,422.273.431.09M0.05315
0xf02...EEEE
0x3d...ff40
07/16/20259:58:46 PMsell$24.62$119,342.09225.241.09M0.0002063
0x70A...5F84
0x37...e596
07/16/20259:29:00 PMsell$10.29$119,434.9194.271.09M0.00008623
0x775...0317
0x3f...d76f
07/16/20259:28:52 PMsell$11.95$119,556.51109.431.09M0.0001
0xA79...BC93
0xff...2a13
07/16/20259:00:53 PMbuy$24.33$119,675.74223.161.1M0.0002033
0x546...37b7
0xd5...c6c6
07/16/20258:29:57 PMsell$23.86$119,312.39218.751.09M0.0002
0xA79...BC93
0x74...e2b3
07/16/20258:28:41 PMsell$17.92$119,525.7164.371.1M0.00015
0xA79...BC93
0x02...6752
07/16/20258:19:42 PMsell$23.8$119,039.31219.581.1M0.0002
0xA79...BC93
0xfb...1497
07/16/20257:44:47 PMsell$6.91$118,651.8164.041.1M0.00005827
0xA2F...aaaa
0xa8...ee35
07/16/20257:31:58 PMbuy$29.8$118,976.35276.071.1M0.0002505
0xA79...BC93
0x1c...621e
07/16/20257:24:59 PMbuy$2.12$119,330.5219.581.1M0.00001779
0x214...f74a
0xe9...4ce1
07/16/20256:34:45 PMsell$5.95$119,083.5954.841.1M0.00005
0x6Ce...0962
0xad...4841
07/16/20256:31:06 PMbuy$22.73$119,431.55209.381.1M0.0001903
0x6D2...D9A8
0xdd...5323
07/16/20256:21:08 PMsell$55.89$119,192.87514.781.1M0.0004689
0x778...28a4
0x7e...d08c
07/16/20256:10:03 PMsell$2.48$119,498.9522.881.1M0.00002079
0xd69...318B
0x0a...8e5e
07/16/20256:08:06 PMsell$10.87$119,577.47100.131.1M0.00009092
0xA79...BC93
0xbc...f5dd
07/16/20256:04:27 PMbuy$2.15$119,337.5519.971.11M0.00001806
0x214...f74a
0x05...c213
07/16/20256:01:31 PMsell$16.5$118,991.11152.881.1M0.0001386
0x8C8...F275
0x75...33e1