WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$74,864.9
Presyo
1.09M WCRO
TVL
$26,454.95
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0.86%
24h
-1.72%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
259
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1769
Pinagsama WCRO:
$192,650.41

WBTC/WCRO price stats sa Cronos

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $74,864.9. Ang presyo ng WBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $259.23. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,761,109.97. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $26,454.95. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $26,454.95.

Ang kabuuang transaksyon ng WBTC/WCRO ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $259.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.09M, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,864.9 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/23/20264:38:52 PMbuy$4.28$74,864.962.41.09M0.00005723
0x9c4...2A22
0x7b...8d60
05/23/20263:19:36 PMbuy$6.02$75,274.7387.161.09M0.00008001
0x8A5...f945
0xb9...9e7e
05/23/20262:00:28 PMsell$9.74$75,105.9140.971.09M0.0001298
0x29C...0026
0xd8...8b05
05/23/20261:46:38 PMbuy$1.73$74,607.7825.291.09M0.0000232
0x669...60Ce
0x65...0b91
05/23/20261:14:03 PMbuy$3.43$74,935.23501.09M0.00004587
0xA79...BC93
0x52...781e
05/23/20261:14:01 PMsell$29.19$74,813.1424.731.09M0.0003902
0x291...c8c9
0x78...2be9
05/23/20261:08:06 PMbuy$4.86$74,861.6271.061.09M0.00006495
0x3Cb...bC06
0xcd...910c
05/23/20261:08:02 PMsell$29.58$74,745.17432.331.09M0.0003957
0xc06...6326
0x52...ad28
05/23/20261:00:46 PMsell$12.39$74,681.24181.851.1M0.0001659
0x83A...e12E
0x0b...86c2
05/23/202612:47:01 PMsell$21.85$74,229.71323.531.1M0.0002944
0x776...A3b1
0xba...1df1
05/23/202611:21:03 AMbuy$5.2$74,496.1877.071.1M0.00006982
0x03E...F2A2
0x76...e118
05/23/202611:19:31 AMsell$12.32$74,283.4182.71.1M0.0001659
0xA81...945A
0x44...2391
05/23/202610:45:38 AMbuy$0.4901$74,379.777.281.11M0.05659
0x669...60Ce
0x7a...d898
05/23/20268:44:38 AMbuy$1.25$74,162.2418.651.11M0.00001687
0x2d1...2bFF
0xeb...7884
05/23/20268:42:42 AMbuy$1.72$74,130.0925.691.11M0.00002325
0x2d1...2bFF
0x34...e9c8
05/23/20268:42:39 AMsell$13.43$73,928200.351.1M0.0001817
0xA79...BC93
0x4c...7cdd
05/23/20267:43:29 AMbuy$5.52$75,219.1781.341.11M0.00007349
0x9c4...2A22
0x7c...5a78
05/23/20265:00:41 AMbuy$5.9$75,236.1486.741.11M0.00007844
0xf70...dbEF
0x50...a237
05/23/20263:43:37 AMsell$10.22$75,010.06150.271.1M0.0001363
0xA79...BC93
0x15...34c9
05/23/20261:24:52 AMsell$6.62$75,474.7896.831.1M0.00008773
0xac3...fB44
0x31...7ad9