- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 0.7873
- Pinagsama WCRO:
- $591,406.57
WBTC/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $105,807.28. Ang presyo ng WBTC ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $18,058.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,351,679.69. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $166,562.71. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $166,562.71.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 142 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $18,058.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 751,370.11, na naitala noong 1:19 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,807.28 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:08:25 AM | sell | $167.26 | $105,807.28 | 1,187.78 | 751,370.11 | 0.00158 | 0x8b...66db | |
| 01/22/2025 | 1:03:36 AM | buy | $168.53 | $106,047.12 | 1,198.18 | 753,919.25 | 0.001589 | 0xcc...6fe5 | |
| 01/22/2025 | 12:59:37 AM | sell | $168.3 | $105,662.28 | 1,196.79 | 751,360.3 | 0.001592 | 0x2a...2600 | |
| 01/22/2025 | 12:58:06 AM | buy | $40.95 | $105,963.49 | 291.81 | 755,076.67 | 0.0003864 | 0xe7...1dfc | |
| 01/22/2025 | 12:58:00 AM | sell | $169.89 | $105,767.5 | 1,210.62 | 753,680.09 | 0.001606 | 0xff...a1ef | |
| 01/22/2025 | 12:54:52 AM | sell | $167.61 | $105,659.32 | 1,200.51 | 756,750.78 | 0.001586 | 0x15...e77a | |
| 01/22/2025 | 12:45:47 AM | sell | $166.82 | $105,705.76 | 1,199.12 | 759,813.02 | 0.001578 | 0x4e...9f52 | |
| 01/22/2025 | 12:25:19 AM | buy | $175.08 | $106,031.49 | 1,258.83 | 762,328.45 | 0.001651 | 0xcb...432e | |
| 01/22/2025 | 12:05:07 AM | sell | $166.94 | $105,870.51 | 1,197.87 | 759,664.36 | 0.001576 | 0x76...20a5 | |
| 01/21/2025 | 11:41:50 PM | sell | $23.17 | $105,668.5 | 166.97 | 761,408.32 | 0.0002193 | 0x18...4b12 | |
| 01/21/2025 | 11:22:34 PM | sell | $1.05 | $105,619.21 | 7.61 | 761,631.44 | 0.00001 | 0xd2...f637 | |
| 01/21/2025 | 11:14:54 PM | sell | $166.57 | $105,577.04 | 1,204.11 | 763,182.49 | 0.001577 | 0x6c...7169 | |
| 01/21/2025 | 11:06:32 PM | buy | $169.98 | $105,715.76 | 1,231.29 | 765,753.25 | 0.001607 | 0x0a...2c7f | |
| 01/21/2025 | 10:49:31 PM | sell | $108.57 | $106,148.99 | 780.01 | 762,575.41 | 0.001022 | 0xbf...2b62 | |
| 01/21/2025 | 10:00:07 PM | buy | $178 | $106,564.62 | 1,277.1 | 764,538.31 | 0.00167 | 0x3a...3a46 | |
| 01/21/2025 | 9:53:11 PM | buy | $12 | $106,360.16 | 86.08 | 762,847.9 | 0.0001128 | 0x41...91e2 | |
| 01/21/2025 | 9:22:54 PM | buy | $184.01 | $105,971.39 | 1,321.46 | 760,992.01 | 0.001736 | 0x43...85b6 | |
| 01/21/2025 | 9:03:25 PM | sell | $165.81 | $106,034.64 | 1,185.72 | 758,237.6 | 0.001563 | 0x21...4bb9 | |
| 01/21/2025 | 8:54:10 PM | sell | $25.3 | $105,808.09 | 181.77 | 759,983.32 | 0.0002391 | 0xe4...fb3d | |
| 01/21/2025 | 8:23:58 PM | sell | $166.45 | $106,705.54 | 1,188.28 | 761,735.03 | 0.001559 | 0x69...cc29 |