WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$70,553.46
Presyo
1.04M WCRO
TVL
$25,550.14
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
217
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1812
Pinagsama WCRO:
$187,979.73

WBTC/WCRO price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $70,553.46. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $217.43. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,586,462.75. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $25,550.14. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $25,550.14.

Ang kabuuang transaksyon ng WBTC/WCRO ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $217.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.04M, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,553.46 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/13/20261:46:34 AMbuy$10.95$70,553.46161.231.04M0.0001553
0xE35...6bCc
0xb7...8724
04/13/202612:34:24 AMbuy$7.23$70,792.85105.981.04M0.0001022
0x6Bf...3915
0x9c...23e0
04/13/202612:31:19 AMbuy$6.82$70,647.961001.04M0.00009656
0xA79...BC93
0x84...1218
04/13/202612:31:08 AMsell$39.85$70,584.43584.211.03M0.0005646
0x627...2F1B
0x95...f88e
04/12/20262:40:37 PMsell$4.2$70,757.8461.71.04M0.00005943
0x318...FA12
0x7e...48cd
04/12/20262:40:08 PMsell$5.38$70,810.7778.941.04M0.00007598
0x318...FA12
0x02...a2ca
04/12/20261:44:08 PMsell$4.74$71,295.769.251.04M0.0000666
0x1A1...33d1
0x83...4f30
04/12/20261:01:14 PMsell$2.82$71,349.6441.221.04M0.00003962
0xD02...A5fD
0xe2...eb2a
04/12/202611:12:57 AMbuy$6.55$71,154.596.141.04M0.00009212
0x889...CA41
0xc7...b359
04/12/202610:50:47 AMbuy$12.97$71,559.12188.911.04M0.0001812
0x109...b2b4
0xaf...ac9f
04/12/202610:30:45 AMbuy$6.8$71,455.699.051.04M0.00009519
0x7F7...7EC3
0x0f...526a
04/12/202610:16:28 AMbuy$1.29$71,131.218.941.04M0.0000182
0x2A2...f080
0xde...6ff7
04/12/20269:40:28 AMbuy$1.16$71,625.6616.931.04M0.00001629
0xa6A...1581
0x47...6b32
04/12/20269:20:57 AMsell$4.67$70,965.2768.21.04M0.00006581
0xAA0...e899
0x92...6c63
04/12/20268:49:01 AMsell$4.92$71,098.2771.921.04M0.00006934
0x60C...7d97
0x80...82d9
04/12/20267:47:28 AMbuy$24.82$71,271.73361.981.04M0.0003483
0x109...b2b4
0x05...3963
04/12/20267:21:41 AMsell$7.04$70,931.27102.671.03M0.00009928
0xe29...8176
0x86...133d
04/12/20267:10:23 AMbuy$10.35$71,595.421501.04M0.0001445
0xA79...BC93
0xfe...3e1c
04/12/20266:20:13 AMbuy$3.58$71,485.1351.971.04M0.00005015
0xA79...BC93
0xbe...2c78
04/12/20266:20:08 AMsell$30.28$71,344.16439.091.03M0.0004245
0x879...446B
0xd4...48d5