WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$61,250.02
Presyo
1.08M WCRO
TVL
$21,763.43
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0.44%
24h
2.14%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
182
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1774
Pinagsama WCRO:
$192,504.44

WBTC/WCRO price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $61,250.02. Ang presyo ng WBTC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $182.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $30,893,899.49. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $21,763.44. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $21,763.44.

Ang kabuuang transaksyon ng WBTC/WCRO ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $182.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.08M, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,250.02 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20267:26:16 AMsell$4.71$61,250.0283.451.08M0.00007702
0xac7...c476
0x15...970d
07/03/20265:09:43 AMbuy$0.4056$61,555.017.161.09M0.05659
0x669...60Ce
0x9c...2b6b
07/03/20263:49:31 AMsell$3.67$61,300.4865.051.08M0.00006
0xA79...BC93
0xac...99d8
07/03/20263:44:51 AMsell$8.1$60,979.37144.231.09M0.0001329
0xBfe...45d2
0x1e...e26a
07/03/202612:15:05 AMsell$24.43$61,289.98434.111.09M0.0003987
0x05e...958A
0x3c...9c97
07/02/202611:07:38 PMsell$13.18$61,328.19234.951.09M0.000215
0x1ff...7993
0x59...84e9
07/02/202610:21:24 PMbuy$24.44$61,483.02435.451.1M0.0003976
0x09e...dC14
0xd7...372d
07/02/20267:35:29 PMbuy$11.19$61,115.122001.09M0.0001832
0xA79...BC93
0x9b...83e9
07/02/20267:20:16 PMbuy$1.09$61,100.2219.451.09M0.00001784
0x594...BA78
0x9a...d909
07/02/20266:25:47 PMbuy$0.4752$61,479.448.421.09M0.05773
0x594...BA78
0xfd...3311
07/02/20266:04:53 PMbuy$0.3691$61,424.96.551.09M0.05601
0x594...BA78
0xa2...983c
07/02/20263:26:21 PMsell$0.3538$61,329.126.261.09M0.05577
0x64D...277F
0xee...cdaa
07/02/20263:15:49 PMsell$1.08$61,411.8819.251.09M0.00001772
0x64D...277F
0xbf...33e7
07/02/20263:05:14 PMbuy$8.44$61,307.251501.09M0.0001376
0xA79...BC93
0xb1...16f8
07/02/20262:02:42 PMsell$2.7$61,843.3547.421.09M0.0000437
0xac7...c476
0x29...8739
07/02/20261:40:19 PMsell$2.41$61,794.0442.511.09M0.00003916
0x64D...277F
0xc5...5045
07/02/20261:35:15 PMsell$3.31$61,770.3858.31.09M0.00005368
0x64D...277F
0xcf...f474
07/02/20261:34:49 PMsell$2.69$61,336.7947.751.09M0.00004394
0x097...0D38
0x23...45b7
07/02/20261:09:24 PMsell$2.22$61,050.0239.541.09M0.00003637
0x64D...277F
0x9e...b448
07/02/20261:02:30 PMsell$2.94$60,944.0452.541.09M0.0000483
0x9DE...1554
0x6f...724b