WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$122,466.52
Presyo
627,693.28 WCRO
TVL
$59,819.2
MKT CAP
$61.8M
5m
0%
1h
0%
4h
1.16%
24h
0.67%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2443
Pinagsama WCRO:
$153,242.89

WBTC/WCRO price stats sa Cronos

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $122,466.52. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,558.40. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $61,770,888.40. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $59,819.20. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $59,819.20.

Ang kabuuang transaksyon ng WBTC/WCRO ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $1,558.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 627,693.28, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,466.52 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/20255:37:02 AMbuy$28.98$122,466.52148.57627,693.280.0002367
0xb8B...8867
0x4d...b472
10/09/20255:06:48 AMsell$13.84$121,39371.28625,242.630.000114
0xBBf...04db
0x89...95ff
10/09/20254:14:19 AMbuy$12.79$122,050.9265.76627,431.230.0001048
0xD02...0b1B
0x5e...2c7b
10/09/20253:55:40 AMsell$5.5$122,067.9728.18625,112.390.00004508
0xf70...dbEF
0x45...489f
10/09/20253:10:01 AMsell$1.49$121,065.87.74625,259.110.00001238
0xedA...E434
0x36...fdc6
10/09/20252:57:59 AMsell$4.59$121,633.2523.63625,703.040.00003778
0xBBf...04db
0xea...ef4f
10/09/20252:57:59 AMsell$7.5$121,583.838.6625,448.630.00006173
0x95D...1108
0xac...3270
10/09/20252:57:20 AMbuy$68.03$121,783.51350.01626,498.120.0005586
0xB3C...d6C4
0xa5...4b1e
10/09/20252:42:38 AMbuy$47.33$121,031.17244.08624,071.30.0003911
0x3E6...19FF
0xb4...7a89
10/09/20252:38:54 AMsell$4.04$121,059.8620.75621,044.030.00003342
0x594...BA78
0xdf...e4d0
10/09/20252:38:52 AMbuy$38.98$121,330.51200622,432.460.0003213
0xA79...BC93
0x95...f09c
10/09/202512:32:40 AMbuy$23.48$122,733.4118.86621,132.940.0001913
0x632...9d36
0x45...fdd8
10/09/202512:32:36 AMbuy$30.46$122,513.3154.18620,019.020.0002486
0xBc7...c45e
0xd9...fea7
10/09/202512:22:09 AMsell$14.01$122,268.2770.79617,575.240.0001146
0xBBf...04db
0xe3...c7e9
10/08/202511:01:41 PMbuy$49.5$122,569.39250618,965.090.0004039
0xA79...BC93
0x5d...022c
10/08/202510:38:53 PMsell$29.68$122,268.41149.65616,444.020.0002427
0xf70...dbEF
0x60...da91
10/08/202510:22:58 PMsell$14.33$123,204.2571.82617,342.910.0001163
0xBBf...04db
0x0f...3a3a
10/08/20258:55:14 PMbuy$4.9$122,694.0224.76619,676.50.00003996
0xd51...B369
0x4f...9d8b
10/08/20258:53:03 PMbuy$9.36$122,642.3447.27619,415.50.00007632
0x166...00a5
0xd6...fcfc
10/08/20257:46:43 PMsell$5.34$123,004.7926.8617,159.30.00004343
0xE35...6bCc
0x5c...3e2c