WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$93,335.02
Presyo
1.03M WCRO
TVL
$36,527.58
MKT CAP
$47.1M
5m
0%
1h
-0.32%
4h
0.76%
24h
2.38%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1953
Pinagsama WCRO:
$202,417.57

WBTC/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $93,335.02. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,703.46. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $47,147,706.38. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $36,527.58. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $36,527.58.

Ang kabuuang transaksyon ng WBTC/WCRO ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $2,703.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.03M, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,335.02 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20256:46:18 PMsell$3.75$93,335.0241.641.03M0.000040260xd1...863c
04/23/20256:25:08 PMsell$15.32$93,638.97169.521.04M0.00016370xd9...2237
04/23/20255:11:49 PMbuy$19.23$93,628.05213.41.04M0.00020540x73...9d67
04/23/20255:03:58 PMsell$9.59$92,885.86106.941.03M0.00010330xcd...0289
04/23/20254:59:44 PMsell$13.03$92,782.83145.51.04M0.00014040x6b...7c1a
04/23/20254:52:36 PMbuy$0.4442$93,328.594.951.04M0.054760xd5...e889
04/23/20254:31:38 PMsell$51.96$92,646.87583.121.04M0.00056080xd1...3f01
04/23/20254:31:38 PMbuy$89.34$92,771.011,002.631.04M0.0009630x05...193c
04/23/20253:27:34 PMbuy$14.8$91,719.32167.131.04M0.00016140x95...9ec9
04/23/20253:16:17 PMsell$12.71$92,171.9142.341.03M0.0001380x02...48a4
04/23/20253:16:17 PMsell$8.03$92,277.8989.871.03M0.000087030xe6...4da8
04/23/20253:16:05 PMsell$4.46$92,447.7949.921.03M0.000048310x7b...a9d7
04/23/20253:16:05 PMsell$60.19$92,080.17672.81.03M0.00065370xc1...5499
04/23/20253:16:05 PMbuy$97.7$92,584.211,092.071.03M0.0010550x70...89f6
04/23/20253:16:05 PMsell$48.62$92,636.17543.451.04M0.00052480x86...331a
04/23/20253:16:05 PMsell$28.28$92,624.87316.11.04M0.00030530x55...32b5
04/23/20253:15:59 PMbuy$123.55$92,630.11,3801.03M0.0013330xa9...0889
04/23/20251:39:01 PMbuy$39.83$94,030.67434.421.03M0.00042360x13...5e98
04/23/20251:38:44 PMbuy$31.1$93,669.89339.241.02M0.00033210x82...bc13
04/23/202510:44:20 AMsell$19.4$93,307.62211.611.02M0.0002080xd2...7315