WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$97,459.36
Presyo
530,470.75 WCRO
TVL
$183,064.54
MKT CAP
$49.2M
5m
0%
1h
0.33%
4h
0.82%
24h
3.90%
Ibahagi
TXNS
115
Mga Bumili
46
Mga Nagbenta
69
Dami
16K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.9392
Pinagsama WCRO:
$498,209.63

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $97,459.36. Ang presyo ng WBTC ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $16,471.70. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,155,932.21. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $183,064.54. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $183,064.54.

Ang kabuuang transaksyon ng WBTC/WCRO ay 115 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $16,471.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 530,470.75, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,459.36 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20246:27:51 PMbuy$152.97$97,459.36832.61530,470.750.001569
0x000...dCf4
0x09...8da9
11/21/20245:39:02 PMsell$117.88$97,129.89641.37528,457.810.001213
0x751...7259
0xe8...a789
11/21/20245:38:56 PMsell$34.32$97,293.27186.72529,346.720.0003527
0x2A6...891B
0x9b...cfb6
11/21/20245:36:04 PMsell$136.23$97,136.1743.82530,337.160.001402
0x2A6...891B
0x5a...df10
11/21/20245:11:02 PMbuy$166.34$96,960.13912.63531,966.120.001715
0x17f...Ec91
0x3a...f51d
11/21/20244:44:01 PMsell$167.02$97,081.78912.09530,160.20.00172
0x661...ae7C
0xaf...4b4e
11/21/20243:40:46 PMbuy$113.35$95,018.48634.97532,267.310.001192
0xD0d...19eA
0x0f...0289
11/21/20243:40:46 PMbuy$132.05$94,756.5739.72530,799.760.001393
0x8e5...15D3
0x9f...56a3
11/21/20243:40:40 PMsell$439.1$94,274.82,472.48530,840.10.004657
0x2D7...E9D6
0x3d...b206
11/21/20243:39:44 PMsell$183.55$95,496.761,027.5534,575.950.001922
0xF7a...cD76
0x0c...ab92
11/21/20243:28:00 PMbuy$266.86$96,260.651,485.67535,906.920.002772
0x661...ae7C
0x47...7417
11/21/20243:06:55 PMsell$166.76$96,702.51919.99533,487.540.001724
0x31B...7d9e
0x8d...8660
11/21/20242:46:50 PMsell$216.26$96,852.211,196.26535,749.580.002232
0x000...dCf4
0x79...74dc
11/21/20242:44:08 PMbuy$262.13$96,4451,460.37537,293.150.002718
0xb3c...7D3D
0xcf...19b5
11/21/20242:37:02 PMbuy$266.76$96,821.781,471.71534,155.780.002755
0xb3c...7D3D
0x2e...35c9
11/21/20242:35:34 PMbuy$280.77$96,666.291,542.17530,940.090.002904
0x1DA...6Bb5
0x91...8b40
11/21/20242:00:13 PMbuy$185.62$97,393.411,006.78528,229.170.001905
0x661...ae7C
0x4c...375b
11/21/20241:58:11 PMsell$177.37$97,094.56960.67525,863.640.001826
0x661...ae7C
0xb6...df86
11/21/20241:58:11 PMbuy$45.8$97,286.64248.07526,903.950.0004708
0x95D...1108
0x0a...e229
11/21/20241:57:53 PMbuy$22.06$97,573.2119.54528,567.870.0002261
0xD0d...19eA
0x0b...1465