WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$88,611.71
Presyo
962,127.1 WCRO
TVL
$35,236.66
MKT CAP
$44.7M
5m
0%
1h
0%
4h
1.05%
24h
1.42%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
463
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1989
Pinagsama WCRO:
$191,296.09

WBTC/WCRO price stats sa Cronos

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $88,611.71. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $462.87. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,694,861.56. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $35,236.66. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $35,236.66.

Ang kabuuang transaksyon ng WBTC/WCRO ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $462.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 962,127.1, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,611.71 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/31/202511:29:32 AMbuy$21.7$88,611.71235.7962,127.10.0002449
0x0bA...Fd11
0xb4...403a
12/31/202511:12:11 AMsell$1.65$87,702.5318.08957,7700.00001888
0x95D...1108
0x53...7cdd
12/31/202510:29:28 AMbuy$14.52$88,502.24157.58960,333.070.000164
0x0bA...6AA7
0x13...69d1
12/31/20259:49:24 AMbuy$23.37$88,338.87253.57958,267.990.0002646
0x0bA...Fd11
0x55...22b6
12/31/20259:49:22 AMsell$14.97$87,997.1162.49954,560.580.0001702
0xE6F...8A07
0xe3...5a13
12/31/20258:53:19 AMbuy$16.07$87,867.32175.23957,750.410.0001829
0x0bA...6AA7
0xa9...dbd9
12/31/20257:43:38 AMsell$13.02$87,686.62141.79954,332.290.0001485
0x057...48C0
0x01...e87e
12/31/20252:22:58 AMbuy$20.68$88,016.22225957,202.410.000235
0xA79...BC93
0x89...895a
12/31/20251:54:12 AMsell$9.53$87,781.98103.51953,311.220.0001085
0x679...0e8A
0xd4...3e9a
12/31/20251:48:40 AMbuy$20.66$88,026.67224.42955,953.820.0002347
0x0bA...6AA7
0x1e...b5cd
12/31/20251:24:31 AMbuy$0.2442$88,178.32.65957,599.020.05277
0x86d...Dec0
0x73...008c
12/31/20251:17:50 AMbuy$0.4774$88,254.795.18958,638.520.05541
0xE35...6bCc
0x25...e020
12/31/20251:10:53 AMsell$0.1515$86,598.041.64940,642.620.05175
0x3A2...aFb8
0xcf...556d
12/31/20251:04:21 AMbuy$0.5076$88,133.485.52959,173.490.05576
0x3A2...aFb8
0x7f...460d
12/31/20251:02:43 AMbuy$0.2572$88,388.062.79961,944.110.05291
0x3Cb...bC06
0xfc...9eac
12/31/202512:59:30 AMsell$0.2736$86,869.422.97945,416.450.05315
0xE35...6bCc
0x82...8ef0
12/30/202511:32:08 PMsell$13.57$87,507.71147.76952,211.840.0001551
0xF9e...BE7A
0x18...a087
12/30/202511:16:22 PMbuy$8.2$87,848.0189.22955,751.320.00009336
0x0bA...Fd11
0x05...23e1
12/30/20259:37:17 PMsell$30.34$88,000.35328.9953,705.920.0003448
0x070...4630
0x4f...cd58
12/30/20259:08:36 PMsell$0.5829$87,930.696.32954,140.20.05663
0xF34...9E0F
0x6c...b760