WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$77,374.74
Presyo
1.5M WCRO
TVL
$23,505.58
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.78%
24h
1.02%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
185
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1518
Pinagsama WCRO:
$227,942.04

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $77,374.74. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $185.11. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $26,616,139.18. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $23,505.58. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $23,505.58.

Ang kabuuang transaksyon ng WBTC/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $185.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.5M, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,374.74 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20269:55:29 AMsell$13.02$77,374.74252.691.5M0.0001683
0x629...Bb79
0x3c...5d57
11/01/20268:49:58 AMsell$1.24$77,285.3724.231.5M0.00001613
0x96c...B0a7
0x33...b6cb
11/01/20268:39:17 AMsell$2.47$77,275.1248.061.5M0.00003198
0x96c...B0a7
0xa3...225b
11/01/20267:15:30 AMsell$0.7163$76,775.6214.021.5M0.05933
0x96c...B0a7
0xf4...76a6
11/01/20267:15:29 AMbuy$12.67$76,962.4248.231.51M0.0001647
0xE2A...8c68
0x76...63e5
11/01/20265:44:18 AMsell$0.6369$77,113.0212.391.5M0.05826
0x96c...B0a7
0x49...c341
11/01/20264:10:59 AMbuy$11.84$76,901.5231.741.5M0.000154
0x41E...fD50
0x85...a45f
11/01/20262:56:09 AMbuy$14.19$76,792.13277.31.5M0.0001848
0xa89...5429
0xc8...1fb8
11/01/20262:20:18 AMbuy$16.64$77,209.69322.71.5M0.0002156
0x9C2...194e
0xdb...93c4
11/01/20261:21:42 AMbuy$4.01$77,058.3877.751.49M0.00005204
0xAB0...ed5c
0x8d...346e
11/01/20261:03:52 AMbuy$7.46$76,547.33145.631.49M0.00009757
0x9DE...1554
0x24...c7c2
11/01/20261:03:51 AMsell$14.88$76,332.25290.241.49M0.000195
0xc88...11D5
0x28...8ce0
11/01/202612:06:21 AMsell$0.3514$76,894.896.811.49M0.05457
0x96c...B0a7
0xab...a337
10/31/202610:21:40 PMbuy$11.1$76,737.45216.191.49M0.0001447
0xAfa...560F
0x65...882e
10/31/20269:25:59 PMsell$0.3404$76,845.596.591.49M0.05443
0x96c...B0a7
0x68...22a9
10/31/20267:49:13 PMbuy$8.06$76,717.95156.821.49M0.0001051
0x5ef...f5a0
0x94...e3eb
10/31/20263:02:18 PMsell$17.94$76,510.99349.031.49M0.0002345
0x776...A3b1
0xcb...3123
10/31/20261:01:05 PMsell$13.45$76,936.25260.951.49M0.0001749
0x604...0434
0x41...b0ea
10/31/202610:44:43 AMbuy$18$76,625.7351.591.5M0.0002349
0xa89...5429
0x77...e8de
10/31/202610:31:04 AMbuy$13.26$77,167.65256.541.49M0.0001719
0x3a1...E710
0x88...ca2d