WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$110,448.03
Presyo
750,430.07 WCRO
TVL
$49,549.66
MKT CAP
$55.7M
5m
0%
1h
-0.02%
4h
0.07%
24h
-2.00%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.224
Pinagsama WCRO:
$168,330.56

WBTC/WCRO price stats sa Cronos

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $110,448.03. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,485.31. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,708,883.87. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $49,549.67. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $49,549.67.

Ang kabuuang transaksyon ng WBTC/WCRO ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $3,485.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 750,430.07, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,448.03 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/20257:12:42 AMsell$10.26$110,448.0369.72750,430.070.000092910xe9...7726
10/30/20257:03:14 AMsell$6.27$110,401.0242.71750,931.640.000056880xa0...5749
10/30/20257:03:03 AMbuy$59.96$110,537.65407.86751,8610.00054240x74...6f80
10/30/20256:36:14 AMsell$29.45$110,469.63199.54748,381.230.00026660x78...7027
10/30/20255:50:18 AMsell$8.84$109,905.2460.3749,538.990.000080450x58...4004
10/30/20255:50:04 AMsell$8$109,876.9554.65750,051.570.000072870x21...b059
10/30/20255:00:43 AMsell$2.51$108,397.8917.37750,372.740.000023160x11...15e9
10/30/20254:52:03 AMsell$14.58$109,290.63100.17750,897.480.00013340x1d...04c3
10/30/20254:52:01 AMbuy$60.31$109,458.84414.41752,053.180.0005510x33...aa76
10/30/20254:43:13 AMsell$4.94$108,952.8833.95747,806.750.000045410x47...3e60
10/30/20254:42:42 AMbuy$60.07$109,079.39412.34748,675.040.00055070xb6...4600
10/30/20254:35:59 AMsell$59.96$108,840.18411.07746,123.640.00055090x2f...e22d
10/30/20254:28:05 AMbuy$6.31$109,272.2143.37750,315.060.000057810x50...c572
10/30/20254:27:23 AMbuy$8.5$109,264.658.37749,903.720.000077840x0c...9f20
10/30/20254:15:25 AMbuy$21.97$109,595.16150.2748,940.410.00020050xaa...ff95
10/30/20254:15:13 AMbuy$12.81$109,691.7187.39747,903.450.00011680x12...a99d
10/30/20254:02:41 AMbuy$60.01$110,673.24404.37745,688.650.00054220x34...41bc
10/30/20253:33:35 AMbuy$5.52$110,366.9137.23743,885.520.000050060xc4...3135
10/30/20253:33:24 AMsell$59.7$110,207.36402.42742,810.170.00054170x57...1624
10/30/202512:52:54 AMsell$60.01$110,572.11405.11746,398.60.00054270x4d...3b99