WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$107,384.54
Presyo
1.31M WCRO
TVL
$35,826.04
MKT CAP
$54.1M
5m
0%
1h
0.08%
4h
-0.06%
24h
0.30%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
316
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.167
Pinagsama WCRO:
$218,205.59

WBTC/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $107,384.54. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $315.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,094,396.30. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $35,826.04. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $35,826.04.

Ang kabuuang transaksyon ng WBTC/WCRO ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $315.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.31M, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,384.54 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/202512:05:46 PMbuy$7.99$107,384.5497.41.31M0.00007446
0x632...9d36
0x25...2539
06/26/202512:03:35 PMbuy$12.31$107,263.581501.31M0.0001148
0xA79...BC93
0xac...add9
06/26/202511:33:41 AMbuy$1.39$107,297.7217.021.31M0.00001304
0x14C...503E
0x99...b3eb
06/26/202511:01:43 AMbuy$2.23$107,287.8427.181.31M0.00002083
0x14C...503E
0x50...8478
06/26/202510:38:27 AMbuy$1.86$107,337.7422.691.31M0.00001739
0x14C...503E
0x0a...3e5c
06/26/202510:04:20 AMbuy$0.424$107,348.855.151.3M0.05395
0x14C...503E
0x61...033c
06/26/20259:35:39 AMbuy$1.77$107,452.9221.61.3M0.00001656
0x14C...503E
0xc7...083d
06/26/20257:43:51 AMsell$0.1478$107,891.771.781.3M0.05137
0x14C...503E
0xaa...d18b
06/26/20257:42:01 AMsell$0.2934$107,900.083.531.3M0.05272
0xDE0...1163
0x06...fee0
06/26/20256:32:46 AMbuy$0.5793$107,483.957.031.3M0.05539
0x14C...503E
0x47...7423
06/26/20256:27:33 AMbuy$1.96$107,471.923.811.3M0.00001826
0x14C...503E
0x88...0254
06/26/20256:08:04 AMsell$0.4468$107,166.585.421.3M0.05417
0x95D...1108
0x7d...edf1
06/26/20256:08:04 AMsell$0.7865$107,158.799.541.3M0.05734
0x02A...cA0f
0xe8...0e4c
06/26/20256:07:59 AMsell$6.83$107,21182.861.3M0.00006372
0xAb3...c408
0x26...30cc
06/26/20256:01:35 AMsell$0.1405$107,260.31.71.3M0.05131
0x0e5...5C28
0x93...5aa8
06/26/20255:59:02 AMsell$0.1297$107,271.631.571.3M0.05121
0x822...5a10
0x4c...ed04
06/26/20255:57:06 AMbuy$2.47$107,623.2230.061.31M0.00002303
0x14C...503E
0x01...6335
06/26/20255:56:32 AMsell$0.9416$107,248.4711.421.3M0.05878
0xB93...440e
0x4d...65dd
06/26/20255:45:56 AMsell$3.86$107,274.9246.871.3M0.00003603
0x579...Fe06
0x0a...2883
06/26/20255:44:55 AMsell$0.5848$107,306.247.091.3M0.05545
0x0e5...5C28
0x5c...581d