WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$77,809.53
Presyo
1.14M WCRO
TVL
$26,838.59
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0.59%
24h
-0.11%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
273
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1726
Pinagsama WCRO:
$197,236.29

WBTC/WCRO price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $77,809.53. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $273.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,246,349.70. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $26,838.60. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $26,838.60.

Ang kabuuang transaksyon ng WBTC/WCRO ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $273.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.14M, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,809.53 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/03/202610:55:24 AMbuy$10.2$77,809.531501.14M0.0001311
0xA79...BC93
0xeb...71ae
05/03/20268:33:43 AMbuy$20.33$77,354.033001.14M0.0002629
0xA79...BC93
0x42...691e
05/03/20268:33:34 AMsell$20.04$77,094.92295.641.14M0.00026
0xc88...11D5
0x66...dbc2
05/03/20265:27:42 AMbuy$13.6$77,653.462001.14M0.0001752
0xA79...BC93
0xd2...c417
05/03/20265:27:08 AMbuy$9.6$77,517.71141.151.14M0.0001238
0x3A2...aFb8
0xfc...de5e
05/03/20265:27:04 AMbuy$5.09$77,517.4474.781.14M0.00006569
0x23c...8fE5
0x78...ac64
05/03/20265:27:04 AMbuy$16.27$77,388.44239.041.14M0.0002103
0xb9b...6512
0xc2...65f1
05/03/20265:27:03 AMsell$52.58$77,335.34772.281.14M0.00068
0x6aF...a33B
0x0f...50fb
05/03/20263:33:16 AMbuy$6.81$77,978.9999.991.14M0.00008744
0x7a9...5900
0xff...5c53
05/03/20263:06:10 AMsell$29.09$77,830.68426.661.14M0.0003737
0x77d...c3E1
0x02...864e
05/03/20262:07:59 AMbuy$4.87$78,405.5971.311.15M0.00006215
0x86D...cF61
0x03...ba27
05/03/20262:00:32 AMsell$14.17$77,736.86208.61.14M0.0001822
0x3f4...6089
0xc5...471f
05/02/202611:56:33 PMsell$1.5$78,056.1922.031.15M0.00001923
0x1cC...894E
0x91...7bd1
05/02/20269:38:12 PMbuy$20.56$78,707.393001.15M0.0002613
0xA79...BC93
0x30...c6de
05/02/20269:37:16 PMbuy$24.59$78,445.11358.711.14M0.0003135
0x876...af87
0xe2...d9c2
05/02/20265:44:17 PMbuy$1.53$78,323.6322.361.14M0.00001958
0x7CB...F6ec
0x4b...69ae
05/02/20264:55:28 PMsell$0.355$77,861.795.181.14M0.05456
0x986...f0bF
0xaa...3391
05/02/20264:55:30 PMsell$0.9702$77,932.2314.161.14M0.00001245
0x24A...FDdD
0xcb...8b6d
05/02/20262:40:18 PMsell$2.16$77,861.1231.611.14M0.00002777
0x3Cb...bC06
0x18...5d84
05/02/20262:40:16 PMbuy$14.85$78,054.54217.191.14M0.0001903
0x109...b2b4
0xa4...2d7e