WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$109,541.16
Presyo
413,774.73 WCRO
TVL
$65,732.03
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0.03%
24h
-3.02%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.2999
Pinagsama WCRO:
$124,146.27

WBTC/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $109,541.16. Ang presyo ng WBTC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,615.11. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,264,767.76. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $65,732.04. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $65,732.04.

Ang kabuuang transaksyon ng WBTC/WCRO ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $3,615.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 413,774.73, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,541.16 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20255:25:23 PMbuy$63.76$109,541.16240.87413,774.730.0005821
0x993...1285
0x43...f5ab
09/04/20254:21:46 PMsell$58.75$109,441.83221.35412,306.860.0005368
0xB16...058c
0x4f...90fd
09/04/20253:23:56 PMbuy$52.6$108,838.63200413,787.390.0004833
0xA79...BC93
0xd4...8c38
09/04/20252:36:02 PMbuy$30.52$109,548.31115412,748.540.0002786
0xE37...3782
0x7c...01b7
09/04/20252:15:41 PMbuy$66.52$109,510.13250411,522.630.0006075
0xA79...BC93
0x4b...7052
09/04/202512:44:25 PMbuy$60.6$110,416.15225409,948.070.0005488
0xA79...BC93
0x9f...332d
09/04/202512:43:54 PMbuy$20$110,210.2874.24408,952.790.0001815
0xA79...BC93
0xef...9f1f
09/04/202512:01:28 PMsell$22.55$111,217.7282.66407,590.220.0002028
0x943...Dd09
0x97...bf81
09/04/202511:32:44 AMsell$55.52$111,058.15204.27408,540.170.0005
0xA79...BC93
0x28...91d6
09/04/202511:17:54 AMbuy$14.71$110,727.8654.56410,520.320.0001329
0x051...6666
0x8e...3a22
09/04/202511:17:54 AMbuy$2.64$110,769.459.79410,674.510.00002385
-
0x2f...d841
09/04/202510:11:46 AMbuy$54.14$110,865.95200409,525.560.0004883
0xA79...BC93
0x0b...5bbe
09/04/20259:45:36 AMbuy$54.14$110,507.56200408,196.580.0004899
0xA79...BC93
0x0b...2088
09/04/20259:38:42 AMsell$0.4142$110,454.141.52406,154.190.05375
0xFEc...BA09
0x02...2a72
09/04/20259:24:12 AMsell$34.59$110,431.4127.36406,580.210.0003132
0x95D...1108
0x8f...c565
09/04/20259:11:25 AMsell$62.44$110,768.16229.86407,761.510.0005637
0x741...44ad
0x0b...3567
09/04/20258:56:15 AMsell$66.46$110,775.01245.6409,336.40.0006
0xA79...BC93
0x02...e195
09/04/20258:40:53 AMsell$13.29$110,719.249.28410,314.510.0001201
0x633...83E9
0xac...a0be
09/04/20257:01:40 AMsell$66.41$110,696.14246.77411,298.030.0006
0xA79...BC93
0x3e...b115
09/04/20256:20:09 AMbuy$67.01$110,632.82250412,691.070.0006057
0xA79...BC93
0xf7...dc98