WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$83,130.66
Presyo
1.34M WCRO
TVL
$26,662.88
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.53%
24h
1.24%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
618
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1605
Pinagsama WCRO:
$215,275

WBTC/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $83,130.66. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $617.67. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,596,116.50. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $26,662.88. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $26,662.88.

Ang kabuuang transaksyon ng WBTC/WCRO ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $617.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.34M, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,130.66 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20268:38:19 AMbuy$11.06$83,130.66178.751.34M0.0001331
0x37C...3Fab
0x82...7316
10/12/20265:48:33 AMsell$7.85$83,362.21126.081.34M0.00009428
0x27e...3E36
0xde...d1e7
10/12/20265:35:12 AMsell$19.4$82,963.59313.491.34M0.0002339
0x41E...fD50
0x25...b051
10/12/20264:55:17 AMsell$15.6$83,652.27250.661.34M0.0001865
0x697...CC69
0x9b...c809
10/12/20264:53:55 AMsell$13.23$83,623.41213.071.35M0.0001582
0x9cA...a7A0
0x56...6f8f
10/12/20264:44:10 AMsell$11.9$83,569.43192.211.35M0.0001424
0x1cF...fC56
0xde...3060
10/12/20264:07:18 AMbuy$20.39$82,777.47333.361.35M0.0002464
0x9f6...36BE
0xc7...28c2
10/12/20263:18:37 AMbuy$18.89$82,759.783081.35M0.0002283
0x000...d0b3
0x37...571a
10/12/20263:08:38 AMsell$19.56$83,347.9315.381.34M0.0002347
0x516...39A9
0xa2...9ae6
10/12/20263:08:39 AMbuy$1.64$83,519.8726.591.35M0.00001975
0x2e2...6D30
0x5f...1bd2
10/12/20263:08:40 AMbuy$1.3$83,538.320.991.35M0.00001559
0x098...3a17
0xe2...e7e7
10/12/20263:03:21 AMsell$20.3$83,342.84328.331.35M0.0002436
0xF74...E068
0x39...722b
10/12/20263:01:42 AMbuy$1.47$83,440.9223.921.35M0.00001769
-
0xc8...a3ad
10/12/20263:01:44 AMbuy$3.66$83,511.0359.481.35M0.00004394
-
0x75...8737
10/12/20263:01:41 AMsell$27.95$83,323.03453.21.35M0.0003355
-
0xb4...eb8e
10/12/20263:01:42 AMbuy$2.92$83,473.847.371.35M0.00003501
-
0x34...66a0
10/12/20263:01:45 AMbuy$1.3$83,540.8621.21.35M0.00001566
-
0xd8...c576
10/12/20263:00:28 AMsell$19.41$83,325.03315.861.36M0.000233
0x15D...e65b
0x16...ad52
10/12/20262:16:05 AMsell$10.66$83,394.56173.731.36M0.0001278
0x4Bb...ca38
0x64...7e36
10/12/20262:09:04 AMsell$20.43$83,205.16334.491.36M0.0002456
0x2Ad...F632
0x37...aeea