- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Impormasyon tungkol sa WBTC-WCRO pair
- Pinagsama WBTC:
- 0.224
- Pinagsama WCRO:
- $168,330.56
WBTC/WCRO price stats sa Cronos
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $110,448.03. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,485.31. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,708,883.87. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $49,549.67. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WCRO ngayon?
Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $49,549.67.
Ilang transaksyon ang mayroon sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WCRO ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa WBTC/WCRO pool sa nakaraang 24 na oras?
Ang WBTC/WCRO pool ay may trading volume na $3,485.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WCRO?
Ang exchange rate ng 1 WBTC sa WCRO ay 750,430.07, na naitala noong 7:13 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,448.03 ngayon.
WBTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:12:42 AM | sell | $10.26 | $110,448.03 | 69.72 | 750,430.07 | 0.00009291 | 0xe9...7726 | |
| 10/30/2025 | 7:03:14 AM | sell | $6.27 | $110,401.02 | 42.71 | 750,931.64 | 0.00005688 | 0xa0...5749 | |
| 10/30/2025 | 7:03:03 AM | buy | $59.96 | $110,537.65 | 407.86 | 751,861 | 0.0005424 | 0x74...6f80 | |
| 10/30/2025 | 6:36:14 AM | sell | $29.45 | $110,469.63 | 199.54 | 748,381.23 | 0.0002666 | 0x78...7027 | |
| 10/30/2025 | 5:50:18 AM | sell | $8.84 | $109,905.24 | 60.3 | 749,538.99 | 0.00008045 | 0x58...4004 | |
| 10/30/2025 | 5:50:04 AM | sell | $8 | $109,876.95 | 54.65 | 750,051.57 | 0.00007287 | 0x21...b059 | |
| 10/30/2025 | 5:00:43 AM | sell | $2.51 | $108,397.89 | 17.37 | 750,372.74 | 0.00002316 | 0x11...15e9 | |
| 10/30/2025 | 4:52:03 AM | sell | $14.58 | $109,290.63 | 100.17 | 750,897.48 | 0.0001334 | 0x1d...04c3 | |
| 10/30/2025 | 4:52:01 AM | buy | $60.31 | $109,458.84 | 414.41 | 752,053.18 | 0.000551 | 0x33...aa76 | |
| 10/30/2025 | 4:43:13 AM | sell | $4.94 | $108,952.88 | 33.95 | 747,806.75 | 0.00004541 | 0x47...3e60 | |
| 10/30/2025 | 4:42:42 AM | buy | $60.07 | $109,079.39 | 412.34 | 748,675.04 | 0.0005507 | 0xb6...4600 | |
| 10/30/2025 | 4:35:59 AM | sell | $59.96 | $108,840.18 | 411.07 | 746,123.64 | 0.0005509 | 0x2f...e22d | |
| 10/30/2025 | 4:28:05 AM | buy | $6.31 | $109,272.21 | 43.37 | 750,315.06 | 0.00005781 | 0x50...c572 | |
| 10/30/2025 | 4:27:23 AM | buy | $8.5 | $109,264.6 | 58.37 | 749,903.72 | 0.00007784 | 0x0c...9f20 | |
| 10/30/2025 | 4:15:25 AM | buy | $21.97 | $109,595.16 | 150.2 | 748,940.41 | 0.0002005 | 0xaa...ff95 | |
| 10/30/2025 | 4:15:13 AM | buy | $12.81 | $109,691.71 | 87.39 | 747,903.45 | 0.0001168 | 0x12...a99d | |
| 10/30/2025 | 4:02:41 AM | buy | $60.01 | $110,673.24 | 404.37 | 745,688.65 | 0.0005422 | 0x34...41bc | |
| 10/30/2025 | 3:33:35 AM | buy | $5.52 | $110,366.91 | 37.23 | 743,885.52 | 0.00005006 | 0xc4...3135 | |
| 10/30/2025 | 3:33:24 AM | sell | $59.7 | $110,207.36 | 402.42 | 742,810.17 | 0.0005417 | 0x57...1624 | |
| 10/30/2025 | 12:52:54 AM | sell | $60.01 | $110,572.11 | 405.11 | 746,398.6 | 0.0005427 | 0x4d...3b99 |