WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$76,594.98
Presyo
1.39M WCRO
TVL
$24,062.14
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
497
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1568
Pinagsama WCRO:
$219,102.62

WBTC/WCRO price stats sa Cronos

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $76,594.98. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $496.97. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,633,742.12. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $24,062.15. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $24,062.15.

Ang kabuuang transaksyon ng WBTC/WCRO ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $496.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.39M, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,594.98 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20266:34:50 PMsell$2.04$76,594.9837.221.39M0.00002669
0x64D...277F
0x8e...de76
09/01/20266:01:48 PMbuy$32.98$76,963.45598.241.4M0.0004285
0x692...f618
0xee...8494
09/01/20265:51:16 PMbuy$7.73$77,206.67139.381.39M0.0001001
0xb99...5f9A
0x2f...1c30
09/01/20265:48:55 PMbuy$11.77$77,084.79212.181.39M0.0001527
0xfa6...748D
0x2a...1472
09/01/20264:40:20 PMbuy$7.02$76,891.05126.71.39M0.00009135
0xe07...E551
0xcb...87d8
09/01/20263:56:27 PMbuy$15.01$77,328.36268.821.38M0.0001941
0x9DE...1554
0xeb...0198
09/01/20263:37:52 PMbuy$2$77,305.4635.921.38M0.00002598
0x03E...F2A2
0x5f...8329
09/01/20261:07:27 PMbuy$1.57$77,079.7428.251.38M0.00002044
0x9DE...1554
0x94...996e
09/01/202612:37:22 PMbuy$26.58$77,104.56475.531.38M0.0003448
0x8C7...39f9
0x7e...6abd
09/01/202612:37:16 PMbuy$3.93$76,951.8370.291.38M0.0000511
0x3A2...aFb8
0x93...fe9f
09/01/202611:42:26 AMsell$25.63$77,854.55451.811.37M0.0003292
0xA89...909C
0x63...4ff0
09/01/202611:42:27 AMbuy$4.28$77,986.1675.51.37M0.00005493
0x9DE...1554
0xcd...a6ee
09/01/202611:36:14 AMbuy$3.57$77,588.4763.481.38M0.00004602
0x9DE...1554
0xe6...4de7
09/01/202611:36:13 AMsell$7.62$77,349.86135.521.38M0.00009855
0x2bD...ee55
0x77...8a2a
09/01/202611:27:40 AMbuy$1.49$77,453.8326.731.38M0.00001936
0x03E...F2A2
0x84...7848
09/01/202611:10:34 AMsell$9.91$77,700.1175.621.38M0.0001275
0x5c7...A894
0x47...1a22
09/01/202610:36:13 AMsell$22$77,658.89391.211.38M0.0002834
0x5e2...b35b
0xce...1afa
09/01/20269:02:57 AMbuy$0.2825$78,043.245.031.39M0.05362
0x1A0...34EF
0xfd...1efc
09/01/20268:29:03 AMbuy$7.04$77,598.96125.991.39M0.00009085
0x43C...1373
0xf5...b1d8
09/01/20268:27:21 AMbuy$3.04$77,672.8254.261.39M0.00003916
0x9DE...1554
0xca...6fef