WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$84,407.13
Presyo
1.29M WCRO
TVL
$27,580.65
MKT CAP
$42.6M
5m
0%
1h
0.29%
4h
-0.32%
24h
4.81%
Ibahagi
TXNS
305
Mga Bumili
144
Mga Nagbenta
161
Dami
5K
Telegram price alerts
Pares:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.1631
Pinagsama WCRO:
$211,194.19

WBTC/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $84,407.13. Ang presyo ng WBTC ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $4,884.54. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,574,114.86. Ang kontrata ng liquidity pool ay 0x5383202D48C24aAA19873366168f2Ed558a00ff0 na may kabuuang halaga na naka-lock (TVL) na $27,580.65. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 ay $27,580.65.

Ang kabuuang transaksyon ng WBTC/WCRO ay 305 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $4,884.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 1.29M, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,407.13 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20265:32:28 AMsell$3.29$84,407.1350.511.29M0.00003908
0x9DE...1554
0x04...8889
09/22/20265:32:27 AMbuy$24.21$84,566.4370.81.3M0.0002863
0xCb9...5EBC
0x73...0cc1
09/22/20265:26:22 AMbuy$24.08$84,138.27369.651.29M0.0002862
0xdDA...e202
0x97...4300
09/22/20265:26:23 AMsell$2$83,987.430.731.29M0.00002384
0x98b...Eb5c
0x86...b015
09/22/20265:26:24 AMsell$2.21$83,961.61341.29M0.00002639
0x03E...F2A2
0xd0...0b6d
09/22/20265:19:06 AMsell$2.89$84,013.0944.291.28M0.00003447
0x9DE...1554
0xd9...6cb6
09/22/20265:19:05 AMbuy$21.73$84,184.12332.391.29M0.0002581
0x604...D127
0x4f...b606
09/22/20265:18:37 AMsell$0.8524$83,986.1712.991.28M0.00001015
0x128...44dB
0xc5...33c7
09/22/20265:18:36 AMbuy$25.57$84,204.41389.791.28M0.0003037
0xAe6...2efE
0x6f...5c54
09/22/20265:01:39 AMsell$3.32$84,676.1950.111.28M0.00003925
0xA79...BC93
0x0d...09c5
09/22/20265:01:39 AMsell$2.57$84,712.0938.791.28M0.00003037
0x03E...F2A2
0x5d...fedf
09/22/20265:01:28 AMbuy$47.72$84,364.58722.81.28M0.0005657
0x7e9...9651
0xc5...81de
09/22/20265:00:37 AMbuy$13.26$84,391.162001.27M0.0001572
0xA79...BC93
0x10...47bd
09/22/20264:59:24 AMbuy$22.56$84,350.45339.371.27M0.0002674
0xAe6...2efE
0xcd...3d1e
09/22/20264:54:44 AMbuy$20.01$84,375.753001.26M0.0002371
0xA79...BC93
0x01...6874
09/22/20264:46:21 AMsell$1.6$84,845.2323.761.26M0.00001888
0x8De...b8fd
0xcd...8d17
09/22/20264:44:24 AMbuy$25.58$84,990.99379.691.26M0.000301
0x632...9d36
0xb9...4c65
09/22/20264:34:32 AMbuy$27.77$84,292.11413.941.26M0.0003295
0x854...57dF
0xbf...dabc
09/22/20264:33:06 AMbuy$21.63$84,165.36321.841.25M0.0002571
0x1fE...f43f
0x26...07e1
09/22/20264:24:13 AMbuy$2.09$84,915.4530.821.25M0.00002466
0x9DE...1554
0xf8...0d5b