WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-xVVS pair

Presyo USD
$0.055055
Presyo
0.9383 xVVS
TVL
$103.75
MKT CAP
$470.9M
5m
0%
1h
0%
4h
1.95%
24h
-14.35%
Ibahagi
TXNS
43
Mga Bumili
9
Mga Nagbenta
34
Dami
224
Telegram price alerts
Pares:
0x097419851e4f8B3254CeFe5987F997c0Eb6c4Faf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
Pinagsama VVS:
10.26M
Pinagsama xVVS:
$9.63M

VVS/xVVS price stats sa Cronos

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng VVS token sa DEX MM Finance ay $0.000005055. Ang presyo ng VVS ay pababa -14.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $224.02. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $470,946,811.41. Ang kontrata ng liquidity pool ay 0x097419851e4f8B3254CeFe5987F997c0Eb6c4Faf na may kabuuang halaga na naka-lock (TVL) na $103.76. Ang VVS/xVVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/xVVS na may kontrata na address 0x097419851e4f8B3254CeFe5987F997c0Eb6c4Faf ay $103.76.

Ang kabuuang transaksyon ng VVS/xVVS ay 43 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VVS/xVVS pool ay may trading volume na $224.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa xVVS ay 0.9383, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005055 ngayon.

VVS-xVVS price chart

PetsaOras
Presyo $
Presyo xVVS
GumawaTXN
11/13/202412:44:18 AMsell$3.76$0.055055752,670.980.9383745,116.34
0xFEB...c9B9
0x89...06fd
11/12/202411:13:34 PMbuy$4.35$0.054955878,927.131.09878,668.62
0xc0c...Dd9F
0xfc...c750
11/12/20249:56:20 PMsell$3.91$0.054898789,422.780.9141798,546.85
0x8e5...15D3
0x42...2060
11/12/20249:48:33 PMsell$3.75$0.054937884,513.891.07760,648.89
0xF7a...cD76
0x52...7eda
11/12/20249:47:34 PMsell$4.05$0.0549351.14M1.26821,872.93
0x2ec...3E97
0x3e...eb24
11/12/20249:47:06 PMsell$2.12$0.054935698,865.791.53430,881.25
0xFEB...c9B9
0xf6...738d
11/12/20249:46:32 PMsell$3.31$0.0549481.26M1.71669,238.57
0xFEB...c9B9
0x4f...a13c
11/12/20249:46:09 PMsell$1.9$0.054948839,042.872.06384,397.46
0x8e5...15D3
0x3a...4cef
11/12/20249:45:52 PMsell$3.31$0.0549511.72M2.31669,249.28
0x8e5...15D3
0x7b...f151
11/12/20249:45:12 PMsell$3.62$0.0549522.4M2.87731,605.66
0xFEB...c9B9
0x85...a54a
11/12/20249:44:49 PMsell$1.95$0.0549521.6M3.75395,185.94
0x751...7259
0x4d...7184
11/12/20249:44:15 PMsell$2.93$0.0549522.98M4.4593,182.92
0x2ec...3E97
0x29...f670
11/12/20249:42:44 PMbuy$28.89$0.05495813.94M5.755.83M
0x594...BA78
0x95...bc8b
11/12/20248:39:19 PMsell$2.71$0.055019565,660.410.9916540,416.79
0x142...C2BF
0x50...e33f
11/12/20244:58:43 PMbuy$4.61$0.054741978,745.381.1972,525.05
0x3A2...aFb8
0x6a...4bfa
11/12/20243:05:53 PMsell$3.84$0.054907771,084.180.9107784,153.69
0xFEB...c9B9
0x86...e5a6
11/12/202412:32:47 PMsell$4.19$0.0548161.02M1.06871,054.23
0x2ec...3E97
0x8e...4956
11/12/202412:28:49 PMbuy$3.29$0.054824816,143.881.28682,150.02
0x751...7259
0x69...c75e
11/12/202411:48:55 AMsell$3.97$0.05503953,086.121.1789,513.03
0x8e5...15D3
0x75...e291
11/12/202411:47:01 AMsell$3.37$0.05504957,352.541.31670,354.26
0x751...7259
0xd5...d06b