Impormasyon tungkol sa VERSA-USDC pair
- Pinagsama VERSA:
- 751,971.71
- Pinagsama USDC:
- $4,091.55
VERSA/USDC price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.005431. Ang presyo ng VERSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,741,154.24. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $8,183.12. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/USDC ngayon?
Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $8,183.12.
Ilang transaksyon ang mayroon sa VERSA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VERSA/USDC pool sa nakaraang 24 na oras?
Ang VERSA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa USDC?
Ang exchange rate ng 1 VERSA sa USDC ay 0.005431, na naitala noong 10:21 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.005431 ngayon.
VERSA-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:40:52 PM | buy | $14.36 | $0.005431 | 14.36 | 0.005431 | 2,644.67 | 0x09...ef34 | |
09/25/2024 | 5:31:03 PM | sell | $27.12 | $0.005397 | 27.12 | 0.005397 | 5,026.12 | 0x5b...f88d | |
09/25/2024 | 5:31:03 PM | buy | $12.12 | $0.005396 | 12.12 | 0.005396 | 2,246.53 | 0x57...f495 | |
09/25/2024 | 5:30:00 PM | sell | $13.99 | $0.005452 | 13.99 | 0.005452 | 2,567 | 0xae...1b65 | |
09/22/2024 | 2:35:43 PM | sell | $16.3 | $0.005492 | 16.3 | 0.005492 | 2,968.18 | 0x77...0068 | |
09/22/2024 | 12:46:40 PM | buy | $16.1 | $0.005511 | 16.1 | 0.005511 | 2,921.36 | 0x43...86c5 | |
09/22/2024 | 12:42:32 PM | buy | $19.09 | $0.005464 | 19.09 | 0.005464 | 3,493.95 | 0x8e...7118 | |
09/22/2024 | 10:45:17 AM | sell | $30.47 | $0.005461 | 30.47 | 0.005461 | 5,579.16 | 0xef...c5d0 | |
09/21/2024 | 4:51:31 PM | buy | $9.31 | $0.005508 | 9.31 | 0.005508 | 1,690.37 | 0x2a...b280 | |
09/21/2024 | 4:05:24 AM | buy | $14.22 | $0.005476 | 14.22 | 0.005476 | 2,596.76 | 0x41...a4cb | |
09/20/2024 | 4:58:10 AM | buy | $13.99 | $0.005439 | 13.99 | 0.005439 | 2,573.32 | 0x84...b45c | |
09/15/2024 | 6:24:02 AM | sell | $41 | $0.005456 | 41 | 0.005456 | 7,515.52 | 0x7d...4f74 | |
09/15/2024 | 6:24:02 AM | sell | $29.45 | $0.005549 | 29.45 | 0.005549 | 5,308.33 | 0x80...b9ed | |
09/14/2024 | 6:46:59 PM | sell | $5.84 | $0.005596 | 5.84 | 0.005596 | 1,044.45 | 0xbd...20e3 | |
09/14/2024 | 6:46:53 PM | buy | $86 | $0.005508 | 86 | 0.005508 | 15,613.19 | 0xd7...35f7 | |
09/14/2024 | 6:46:53 PM | buy | $182.3 | $0.005598 | 182.3 | 0.005598 | 35,355.53 | 0xbb...804a | |
09/13/2024 | 7:27:44 AM | buy | $12.61 | $0.004882 | 12.61 | 0.004882 | 2,584.71 | 0x86...c4ab | |
09/12/2024 | 9:19:33 PM | buy | $11.73 | $0.004851 | 11.73 | 0.004851 | 2,419.2 | 0xe4...9f4b | |
09/11/2024 | 1:52:05 PM | sell | $10.21 | $0.004833 | 10.21 | 0.004833 | 2,112.63 | 0x53...d68b | |
09/09/2024 | 7:02:55 PM | buy | $11.85 | $0.004848 | 11.85 | 0.004848 | 2,444.41 | 0x45...b7c5 |