WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.002769
Presyo
0.002769 USDC
TVL
$3,850.49
MKT CAP
$887.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
694,439.7
Pinagsama USDC:
$1,925.24

VERSA/USDC price stats sa Cronos

Noong Mayo 15, 2025, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.002769. Ang presyo ng VERSA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.32. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $887,159.14. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $3,850.49. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $3,850.49.

Ang kabuuang transaksyon ng VERSA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.002769, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002769 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20255:39:41 AMsell$1.18$0.0027691.180.002769429.33
0x626...F28B
0x69...3c4d
05/13/20256:22:56 PMbuy$13.13$0.00276113.130.0027614,755.95
0xbE6...9088
0xb2...5507
05/12/20256:51:35 PMsell$12.48$0.00275112.480.0027514,536.51
0xEe6...a916
0xc0...f349
05/12/20253:53:19 PMsell$1.26$0.0027711.260.002771455.56
0x95D...1108
0x22...d5ff
05/12/20253:52:27 PMsell$1.2$0.0027741.20.002774435.03
0x95D...1108
0xa5...a21c
05/12/20251:59:25 PMbuy$12.09$0.00276812.090.0027684,369.24
0xd76...Afc9
0x4d...96fc
05/11/20253:59:55 PMsell$11.49$0.00275811.490.0027584,166.18
0xd76...Afc9
0x76...3828
05/10/20253:00:00 PMsell$1.11$0.0027761.110.002776400.87
0x95D...1108
0x90...6ce9
05/09/20252:38:21 PMsell$0.9279$0.0027790.92790.002779333.89
0x95D...1108
0x67...ca2a
05/09/20252:22:29 PMbuy$15.36$0.00276715.360.0027675,551.35
0x8e5...15D3
0xc5...df62
05/09/20253:11:27 AMbuy$10.61$0.0027310.610.002733,886.12
0xbde...8134
0x0b...5d41
05/08/20258:45:05 PMbuy$5.22$0.0027085.220.0027081,930.62
0x0e5...5C28
0xef...8582
05/08/20252:40:27 AMsell$30.97$0.00273530.970.00273511,322.14
0x015...e1d4
0xf5...d9b5
05/07/202512:20:43 AMbuy$11.42$0.00277311.420.0027734,118.57
0x564...7B76
0x5f...15b1
05/06/202511:55:22 AMsell$11.28$0.00276311.280.0027634,081.91
0xbde...8134
0x9e...3be7
05/05/20251:41:52 AMsell$13$0.002798130.0027984,646.97
0xbE6...9088
0x6e...97c8
04/30/20251:22:57 PMsell$11.56$0.00283411.560.0028344,080.62
0x6F4...9589
0xe8...5607
04/23/20255:08:13 PMsell$1.4$0.0028531.40.002853491.6
0x95D...1108
0x4b...ca14
04/23/20255:06:25 PMsell$1.41$0.0028571.410.002857493.67
0x95D...1108
0x55...b98c
04/22/20251:36:59 PMbuy$13.38$0.00284913.380.0028494,696.49
0x6F4...9589
0x62...5105