WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.002931
Presyo
0.002931 USDC
TVL
$3,949.93
MKT CAP
$933.9K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
676,687.54
Pinagsama USDC:
$1,974.96

VERSA/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.002931. Ang presyo ng VERSA ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.92. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $933,944.89. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $3,949.93. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $3,949.93.

Ang kabuuang transaksyon ng VERSA/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $50.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.002931, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002931 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202510:32:42 PMsell$11.87$0.00293111.870.0029314,051.11
0xd76...Afc9
0xfc...2dad
04/02/20258:10:59 PMsell$13.14$0.00296813.140.0029684,427.74
0x1c0...ad4E
0xe5...fa19
04/02/20253:39:11 AMbuy$11.76$0.0029811.760.002983,947.23
0x6F4...9589
0x39...8d48
04/02/202512:22:32 AMsell$14.13$0.00297314.130.0029734,753.1
0xd76...Afc9
0x15...0027
04/01/20256:01:32 PMbuy$11.65$0.00298711.650.0029873,899.61
0xbde...8134
0xc9...bed1
03/31/202512:44:51 AMsell$13.95$0.00298113.950.0029814,679.71
0xB16...058c
0xfc...0803
03/30/20254:39:53 PMsell$11.89$0.00301911.890.0030193,939.9
0x564...7B76
0x7a...87d3
03/30/20252:47:44 AMbuy$13.95$0.00302713.950.0030274,608.62
0xEe6...a916
0x8d...65bf
03/30/202512:36:02 AMbuy$14.06$0.00298514.060.0029854,710.14
0x1c0...ad4E
0x76...0bbb
03/29/202511:11:57 PMsell$5.06$0.0029615.060.0029611,710.18
0xF34...34E0
0x53...a1a7
03/29/202511:44:35 AMsell$12.75$0.00298812.750.0029884,267.6
0xbde...8134
0xee...bb8d
03/29/20256:47:23 AMsell$1.34$0.0030091.340.003009446.92
0x95D...1108
0x1e...a004
03/29/20256:45:13 AMsell$1.19$0.0030131.190.003013396.37
0x95D...1108
0x57...0d6a
03/28/20259:11:20 PMsell$12.16$0.00303312.160.0030334,010.59
0x564...7B76
0x26...68f2
03/28/20257:17:42 AMsell$14.33$0.00307314.330.0030734,665.65
0xbE6...9088
0x19...09c3
03/28/20251:36:36 AMbuy$15.98$0.00308115.980.0030815,186.92
0x1c0...ad4E
0x0f...599f
03/27/202511:50:49 PMbuy$13.96$0.00303513.960.0030354,601.18
0xbE6...9088
0x4c...d432
03/27/202511:39:45 PMbuy$12.17$0.00299612.170.0029964,064.3
0xbde...8134
0x44...d123
03/26/20257:14:40 PMsell$13.79$0.00298813.790.0029884,616.06
0x1c0...ad4E
0x9b...0f79
03/26/20252:47:00 PMsell$15.57$0.00303315.570.0030335,134.2
0xFEB...c9B9
0xa7...a228