WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.001844
Presyo
0.001844 USDC
TVL
$938.78
MKT CAP
$590.4K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
253,813.82
Pinagsama USDC:
$469.39

VERSA/USDC price stats sa Cronos

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.001844. Ang presyo ng VERSA ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.70. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $590,380.44. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $938.79. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $938.79.

Ang kabuuang transaksyon ng VERSA/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.001844, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.001844 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20265:14:41 AMbuy$1.91$0.0018441.910.0018441,040.59
0x108...63FF
0x65...d7fd
10/13/202612:50:10 AMsell$1.33$0.0018361.330.001836725.74
0x9DE...1554
0xcc...b392
10/13/202612:06:07 AMsell$1.32$0.0018461.320.001846716.97
0x9DE...1554
0x29...5a2d
10/12/202610:55:01 PMsell$1.42$0.0018681.420.001868762.53
0x9DE...1554
0x75...5e3f
10/12/20268:28:02 PMbuy$1.41$0.0018741.410.001874754.08
0x98b...Eb5c
0x78...9f1d
10/12/20262:38:51 PMsell$1.47$0.0018681.470.001868790.7
0x9DE...1554
0x27...9aec
10/12/202612:37:23 PMsell$1.81$0.0018811.810.001881962.28
0xE7f...69e8
0x57...19c5
10/12/20265:06:47 AMbuy$1.53$0.0018891.530.001889813.75
0x03E...F2A2
0x8b...15f4
10/12/20263:03:16 AMbuy$1.51$0.0018771.510.001877808.27
0x98b...Eb5c
0xf6...3cf9
10/11/20263:21:12 AMsell$1.73$0.0018711.730.001871928.55
0xe6d...aad4
0xf9...d3ea
10/09/202611:47:01 AMbuy$1.45$0.0018791.450.001879776.93
0x03E...F2A2
0xe4...e1a5
10/09/20264:17:03 AMbuy$1.65$0.0018661.650.001866886.43
0x03E...F2A2
0xac...746d
10/08/20265:02:31 PMsell$1.4$0.0018591.40.001859757.31
0x98b...Eb5c
0xd9...e66c
10/08/20263:55:59 PMsell$1.45$0.001871.450.00187776.3
0x03E...F2A2
0x50...2aa3
10/08/20263:24:42 PMsell$1.78$0.0018831.780.001883947.93
0x099...7D5e
0xbf...e19a
10/08/20263:17:19 PMsell$1.52$0.0018961.520.001896804.58
0x03E...F2A2
0x4f...5a10
10/08/20264:20:45 AMsell$1.39$0.0019081.390.001908730.15
0x9DE...1554
0xe0...2fd7
10/07/20261:39:15 PMsell$1.41$0.0019191.410.001919735.84
0x9DE...1554
0x02...7c45
10/07/202610:07:00 AMsell$1.7$0.0019321.70.001932880.36
0x98b...Eb5c
0xc3...58c9
10/07/20262:09:55 AMsell$1.58$0.0019451.580.001945812.96
0x03E...F2A2
0xe3...bd0f