WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.01409
Presyo
0.01409 USDC
TVL
$2,555.76
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
15.21%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
342
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
90,777.18
Pinagsama USDC:
$1,277.88

VERSA/USDC price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.01409. Ang presyo ng VERSA ay pataas 15.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $342.18. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $4,504,681.87. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $2,555.76. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $2,555.76.

Ang kabuuang transaksyon ng VERSA/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $342.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.01409, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.01409 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20253:38:35 PMsell$4.15$0.014094.150.01409294.8
0x95D...1108
0x66...c314
06/26/202511:12:30 AMsell$1.7$0.014161.70.01416120.65
0x5A2...4c15
0xe0...8330
06/26/202511:12:30 AMbuy$75$0.01416750.014165,597.26
0x5cD...cebE
0xe7...e60a
06/26/202511:08:42 AMbuy$101.14$0.01259101.140.012598,713.56
0x5cD...cebE
0xe5...c7e7
06/26/202511:08:42 AMsell$2.3$0.012592.30.01259182.82
0x5A2...4c15
0x66...02eb
06/26/20254:31:28 AMsell$81.36$0.0106281.360.010627,148.09
0x7FF...1082
0xe4...bc6d
06/25/20254:52:23 PMsell$76.5$0.0122376.50.012235,883.29
0xb41...A217
0x07...561b
06/25/202512:48:18 PMsell$0.7069$0.013840.70690.0138451.05
0x107...B4c6
0xf7...9010
06/25/202512:30:48 PMsell$35.27$0.0142335.270.014232,477.42
0x693...0a6a
0x2e...f2bb
06/25/20259:11:14 AMsell$9.1$0.014739.10.01473617.58
0xCf8...29cE
0x5b...c421
06/25/20254:04:09 AMbuy$44.44$0.0143844.440.014383,089.18
0x5cD...cebE
0xb5...2f0a
06/25/20254:02:18 AMbuy$108.1$0.01387108.10.013878,445.87
0x5cD...cebE
0xa1...c697
06/25/20254:02:18 AMsell$3.98$0.013893.980.01389286.81
0x5A2...4c15
0xf3...6759
06/25/20253:46:51 AMbuy$94.74$0.0116994.740.011698,804.05
0x5cD...cebE
0x75...a3a2
06/25/20253:16:32 AMsell$17.65$0.0100117.650.010011,763.06
0xeA6...7B26
0x3b...4ff5
06/25/20253:07:11 AMsell$2.02$0.01022.020.0102198.1
0x3cA...86D6
0x7a...74b2
06/24/20258:35:44 PMsell$1.64$0.010231.640.01023160.36
0x822...5a10
0x92...f517
06/24/20258:35:10 PMbuy$17.97$0.0103517.970.010351,736.31
0x921...380c
0xb3...371f
06/24/20258:35:10 PMsell$82.23$0.0102682.230.010267,532.28
0x921...380c
0xb3...371f
06/24/20258:35:10 PMsell$12.47$0.0103612.470.010361,202.95
0x95D...1108
0x5b...2556