WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.002405
Presyo
0.002405 USDC
TVL
$1,068.27
MKT CAP
$769.8K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
222,544.43
Pinagsama USDC:
$534.13

VERSA/USDC price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.002405. Ang presyo ng VERSA ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.55. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $769,821.43. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $1,068.27. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $1,068.27.

Ang kabuuang transaksyon ng VERSA/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.002405, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002405 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20266:50:11 AMsell$2.14$0.0024052.140.002405891.59
0xc0c...Dd9F
0x7d...2440
05/15/20263:35:28 PMsell$1.96$0.0024241.960.002424811.98
0x64D...277F
0xa6...68c6
05/15/20261:39:47 PMsell$2.15$0.0024422.150.002442881.41
0x64D...277F
0x47...187b
05/15/20261:10:56 PMsell$2.28$0.0024632.280.002463927.61
0x097...0D38
0xf6...1c9a
05/15/20263:53:39 AMbuy$2.06$0.0024722.060.002472833.18
0x29C...0026
0x3e...6ab7
05/14/20264:10:56 PMbuy$1.97$0.0024541.970.002454806.02
0x9D8...65C7
0xee...84fb
05/14/20263:20:34 AMsell$2.33$0.0024472.330.002447953.63
0x43C...1373
0xd4...177f
05/13/20264:10:32 PMsell$2.22$0.0024682.220.002468901.39
0xE35...6bCc
0x17...8d42
05/13/20263:27:31 PMsell$2.32$0.0024882.320.002488935.5
0x2d1...2bFF
0x22...1e99
05/13/20261:38:04 PMsell$2.66$0.0025112.660.0025111,060.07
0x1A0...34EF
0x56...8e06
05/13/20269:40:39 AMbuy$2.05$0.0025232.050.002523814.53
0xE35...6bCc
0xdb...457d
05/12/20264:58:23 PMsell$2.19$0.0025152.190.002515872.58
0x2Ed...b7E3
0x5e...7472
05/12/20263:08:22 PMsell$2.07$0.0025342.070.002534819.1
0xBf5...9F26
0x94...2213
05/12/202610:34:42 AMsell$2.26$0.0025552.260.002555887.22
0xBf5...9F26
0x12...e69f
05/12/20265:19:49 AMbuy$2.2$0.0025642.20.002564858.65
0x3Cb...bC06
0x1e...6441
05/12/20265:12:33 AMbuy$2.3$0.0025432.30.002543907.79
0x3Cb...bC06
0x68...d692
05/12/20262:17:27 AMbuy$2.09$0.0025222.090.002522831.68
0x29C...0026
0x03...4398
05/11/20262:08:21 PMsell$2.5$0.0025162.50.002516996.53
0x03E...F2A2
0x86...48b5
05/11/20261:18:04 PMbuy$2.69$0.0025232.690.0025231,067.01
0x594...BA78
0x37...ebdc
05/11/20261:09:37 PMbuy$2.18$0.0025012.180.002501873.84
0x1A0...34EF
0xc8...647a