- WhatToFarm
- Cronos
- MM Finance
- VERSA-USDC LPs
Impormasyon tungkol sa VERSA-USDC pair
- Pinagsama VERSA:
- 615,508.08
- Pinagsama USDC:
- $2,166.75
VERSA/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.003501. Ang presyo ng VERSA ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.24. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,126,486.07. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $4,333.51. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VERSA/USDC ngayon?
Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $4,333.51.
Ilang transaksyon ang mayroon sa VERSA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSA/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VERSA/USDC pool sa nakaraang 24 na oras?
Ang VERSA/USDC pool ay may trading volume na $30.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSA sa USDC?
Ang exchange rate ng 1 VERSA sa USDC ay 0.003501, na naitala noong 1:26 AM UTC.
Magkano ang 1 VERSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.003501 ngayon.
VERSA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:13:03 PM | buy | $15.44 | $0.003501 | 15.44 | 0.003501 | 4,411.27 | 0xc4...20b1 | |
| 01/21/2025 | 4:09:24 PM | buy | $14.79 | $0.003452 | 14.79 | 0.003452 | 4,286.06 | 0x6b...048c | |
| 01/20/2025 | 5:40:02 PM | sell | $16.19 | $0.003442 | 16.19 | 0.003442 | 4,703.74 | 0x28...5ecd | |
| 01/20/2025 | 7:06:07 AM | buy | $16.78 | $0.003453 | 16.78 | 0.003453 | 4,859.09 | 0x7d...37cd | |
| 01/20/2025 | 1:59:50 AM | sell | $8.52 | $0.003428 | 8.52 | 0.003428 | 2,486.34 | 0xb0...b29c | |
| 01/19/2025 | 11:20:44 PM | sell | $16.1 | $0.003468 | 16.1 | 0.003468 | 4,643.63 | 0x1c...7bfe | |
| 01/19/2025 | 10:08:40 PM | sell | $16.87 | $0.003521 | 16.87 | 0.003521 | 4,792.24 | 0x0b...24f3 | |
| 01/19/2025 | 4:18:10 PM | buy | $17.78 | $0.003532 | 17.78 | 0.003532 | 5,034.39 | 0xaf...ede0 | |
| 01/19/2025 | 2:10:25 PM | buy | $16.07 | $0.003477 | 16.07 | 0.003477 | 4,621.82 | 0x85...e310 | |
| 01/19/2025 | 1:29:14 PM | buy | $16.49 | $0.003425 | 16.49 | 0.003425 | 4,815.37 | 0x80...3967 | |
| 01/19/2025 | 9:11:52 AM | sell | $17.25 | $0.003414 | 17.25 | 0.003414 | 5,051.95 | 0x27...2e5c | |
| 01/19/2025 | 7:17:22 AM | sell | $15.55 | $0.003467 | 15.55 | 0.003467 | 4,485.75 | 0x17...dac3 | |
| 01/19/2025 | 1:42:50 AM | buy | $14.69 | $0.00348 | 14.69 | 0.00348 | 4,221.6 | 0xed...0454 | |
| 01/18/2025 | 4:53:29 PM | sell | $15.59 | $0.00347 | 15.59 | 0.00347 | 4,494.54 | 0xe5...dbfc | |
| 01/18/2025 | 12:39:22 PM | buy | $15.06 | $0.003449 | 15.06 | 0.003449 | 4,368.31 | 0xbc...4f5f | |
| 01/18/2025 | 12:39:22 PM | buy | $10.2 | $0.00349 | 10.2 | 0.00349 | 2,922.13 | 0x2d...8be2 | |
| 01/18/2025 | 10:03:27 AM | sell | $28.05 | $0.003565 | 28.05 | 0.003565 | 7,867.4 | 0x3d...5677 | |
| 01/18/2025 | 10:03:27 AM | sell | $32.42 | $0.003465 | 32.42 | 0.003465 | 9,354.4 | 0x70...3701 | |
| 01/18/2025 | 7:51:23 AM | buy | $25.12 | $0.003582 | 25.12 | 0.003582 | 7,012.02 | 0x41...cc88 | |
| 01/18/2025 | 7:51:18 AM | buy | $24.09 | $0.003501 | 24.09 | 0.003501 | 6,883.27 | 0x5c...a7bb |