WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.004437
Presyo
0.004437 USDC
TVL
$5,479.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
613,070.32
Pinagsama USDC:
$2,739.76

VERSA/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.004437. Ang presyo ng VERSA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.51. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $1,430,053.89. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $5,479.52. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $5,479.52.

Ang kabuuang transaksyon ng VERSA/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $58.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.004437, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.004437 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202412:20:48 PMbuy$23.92$0.00443723.920.0044375,391.01
0x95D...1108
0x7b...a8c9
11/21/20242:38:39 AMsell$15.99$0.00440915.990.0044093,627.67
0x95D...1108
0xb8...18c0
11/21/20242:12:23 AMsell$2.7$0.004442.70.00444609.76
0x95D...1108
0xa9...4883
11/20/20245:24:49 PMsell$15.88$0.0044715.880.004473,552.9
0x95D...1108
0xe5...f12b
11/20/20247:11:10 AMbuy$22.07$0.00447522.070.0044754,932.82
0x95D...1108
0x87...a57f
11/20/20243:23:15 AMsell$16.44$0.00445116.440.0044513,694.15
0x95D...1108
0x21...98ff
11/20/202412:12:40 AMbuy$21.93$0.00445721.930.0044574,921.75
0x95D...1108
0x6c...4e99
11/20/202412:03:06 AMbuy$22.97$0.00438422.970.0043845,239.19
0x142...C2BF
0x51...3140
11/19/20242:28:27 PMsell$15.87$0.00435815.870.0043583,643.54
0x95D...1108
0x95...1c6b
11/18/20246:56:38 PMsell$17.69$0.00441217.690.0044124,011.03
0x95D...1108
0xed...163a
11/18/20241:10:05 PMsell$16.45$0.00446716.450.0044673,684.13
0x95D...1108
0xff...87f4
11/18/202412:14:01 PMsell$18.51$0.00452418.510.0045244,092.41
0x95D...1108
0xaf...5c6e
11/18/20248:47:30 AMbuy$21.27$0.00453521.270.0045354,690.9
0x95D...1108
0x34...1762
11/18/20246:17:39 AMbuy$21.61$0.00446521.610.0044654,840.59
0x95D...1108
0x3c...5e42
11/18/20243:15:15 AMbuy$3.58$0.0044243.580.004424811.32
0x751...7259
0x4a...55b8
11/18/20241:35:26 AMbuy$18.95$0.00438818.950.0043884,319.79
0x95D...1108
0x09...32de
11/18/202412:40:48 AMbuy$20.58$0.00432420.580.0043244,759.08
0x95D...1108
0x2e...6552
11/18/202412:04:27 AMbuy$19.01$0.00426119.010.0042614,460.68
0x95D...1108
0xaf...2df7
11/17/20247:44:51 PMsell$30.39$0.00439130.390.0043916,920.62
0x2D7...E9D6
0x0e...ac27
11/17/20247:44:51 PMsell$39.37$0.00427939.370.0042799,199.78
0x78d...a70c
0x81...1038