WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.001779
Presyo
0.001779 USDC
TVL
$919.36
MKT CAP
$569.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
258,848.56
Pinagsama USDC:
$459.68

VERSA/USDC price stats sa Cronos

Noong Agosto 14, 2026, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.001779. Ang presyo ng VERSA ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.74. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $569,357.70. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $919.36. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $919.36.

Ang kabuuang transaksyon ng VERSA/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $7.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.001779, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.001779 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20263:54:41 AMsell$1.65$0.0017791.650.001779929.96
0x3Cb...bC06
0xca...9b2e
08/14/20263:39:36 AMbuy$0.5876$0.0017890.58760.001789328.39
0x669...60Ce
0x5f...cdc0
08/14/20263:34:49 AMsell$2.28$0.0017892.280.0017891,278.66
0x03E...F2A2
0xf2...2d7a
08/14/20263:25:54 AMbuy$1.71$0.0017981.710.001798952.73
0x2d1...2bFF
0xf6...0e1c
08/14/20263:19:25 AMbuy$1.5$0.0017851.50.001785840.03
0x2d1...2bFF
0x76...fffe
08/11/20262:08:12 PMsell$1.01$0.0017771.010.001777569.34
0x584...77e3
0xb9...5477
08/10/20267:00:40 PMsell$0.3326$0.0017830.33260.001783186.54
0x386...67BC
0x29...2aed
08/10/20263:06:03 PMsell$1.33$0.0017891.330.001789746.6
0x2d1...2bFF
0x1b...a768
08/09/20269:19:44 PMsell$1.57$0.00181.570.0018874.29
0xBf5...9F26
0x4f...ef4e
08/09/20263:05:40 PMsell$1.52$0.0018121.520.001812840.05
0x1A0...34EF
0x63...2588
08/08/202610:27:58 PMsell$2.28$0.0018272.280.0018271,248.69
0x03E...F2A2
0x96...7372
08/08/20264:22:42 PMbuy$1.53$0.0018371.530.001837835.01
0x43C...1373
0xbd...9022
08/08/202612:00:06 PMbuy$1.54$0.0018241.540.001824848.86
0x669...60Ce
0xdb...f8da
08/08/202611:52:23 AMbuy$1.59$0.0018121.590.001812882.56
0x669...60Ce
0x70...cb8c
08/08/202611:26:44 AMbuy$1.46$0.00181.460.0018813.98
0x3Cb...bC06
0x8c...af14
08/08/20267:58:46 AMsell$2.34$0.0017972.340.0017971,302.33
0x9DE...1554
0x31...0098
08/08/20267:47:10 AMsell$2.39$0.0018162.390.0018161,316.25
0xc0c...Dd9F
0x1f...5dfc
08/08/20266:57:14 AMsell$2.25$0.0018342.250.0018341,231.12
0x03E...F2A2
0xce...e606
08/08/20266:28:59 AMsell$1.94$0.0018511.940.0018511,050.01
0x9DE...1554
0x47...42bb
08/08/20263:51:17 AMsell$1.8$0.0018661.80.001866969.89
0x03E...F2A2
0xd0...0644