WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.002794
Presyo
0.002794 USDC
TVL
$1,150.75
MKT CAP
$894.2K
5m
0%
1h
0%
4h
-1.54%
24h
-1.54%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
206,389.87
Pinagsama USDC:
$575.37

VERSA/USDC price stats sa Cronos

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.002794. Ang presyo ng VERSA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.79. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $894,217.25. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $1,150.76. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $1,150.76.

Ang kabuuang transaksyon ng VERSA/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $23.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.002794, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.002794 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20266:24:18 PMsell$2.34$0.0027942.340.002794838.09
0xc0c...Dd9F
0x13...6b5c
02/04/20264:11:36 PMsell$2.21$0.0028162.210.002816787.63
0x29C...0026
0xb0...345a
02/04/20263:03:08 PMsell$2.18$0.0028382.180.002838769.97
0x669...60Ce
0x6c...41d5
02/04/202612:21:08 AMbuy$1.98$0.0028481.980.002848697.51
0x781...1cbA
0x18...73a7
02/03/202611:10:47 PMsell$2.01$0.0028392.010.002839709.4
0xD7A...Ab35
0xd1...c642
02/03/20268:32:08 PMbuy$2.54$0.0028462.540.002846894.62
0x771...240f
0x64...54be
02/03/20268:27:26 PMbuy$1.95$0.0028241.950.002824692.16
0x781...1cbA
0xed...7736
02/03/20267:20:14 PMbuy$1.93$0.0028051.930.002805689.82
0x781...1cbA
0xf8...7e0b
02/03/20266:58:47 PMsell$2$0.00279620.002796718.29
0xD7A...Ab35
0x95...2732
02/03/20266:51:40 PMsell$2.01$0.0028152.010.002815715.11
0x771...240f
0x5d...5c8b
02/03/20266:29:58 PMsell$2.58$0.0028382.580.002838911.69
0x669...60Ce
0xec...9e4d
02/03/20266:21:01 PMsell$2.01$0.002862.010.00286703.15
0x045...Bc29
0x22...24a0
02/03/20269:24:24 AMsell$2$0.0028820.00288696.94
0x771...240f
0xe6...10dd
02/03/20265:52:33 AMsell$2.33$0.0029012.330.002901803.66
0x594...BA78
0x3c...e305
02/03/20262:27:10 AMsell$2.44$0.0029252.440.002925836.18
0x9D8...65C7
0x75...ed35
02/03/20261:53:59 AMsell$4.75$0.0029614.750.0029611,604.36
0x9D8...65C7
0xf1...b271
02/03/20261:41:50 AMbuy$7.81$0.0029567.810.0029562,643.11
0x7CE...5Cd0
0x08...2256
02/03/20261:05:53 AMbuy$2.81$0.0029032.810.002903969.64
0x95D...1108
0x47...ee13
02/02/20265:15:09 PMbuy$2.36$0.0028772.360.002877822.73
0x43C...1373
0xcb...b730
02/02/20264:56:35 PMbuy$2.3$0.0028542.30.002854807.14
0x43C...1373
0xf3...e15c