WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSA-USDC pair

Presyo USD
$0.001615
Presyo
0.001615 USDC
TVL
$878.2
MKT CAP
$516.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xB6894f071da907301b4F0C4D87D5f2e42E22402d
VERSA:
0x00D7699b71290094CcB1a5884cD835bD65a78c17
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VERSA:
271,393.11
Pinagsama USDC:
$439.1

VERSA/USDC price stats sa Cronos

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng VERSA token sa DEX MM Finance ay $0.001615. Ang presyo ng VERSA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.01. Ang kontrata ng VERSA token ay 0x00D7699b71290094CcB1a5884cD835bD65a78c17 na may market cap na $516,845.53. Ang kontrata ng liquidity pool ay 0xB6894f071da907301b4F0C4D87D5f2e42E22402d na may kabuuang halaga na naka-lock (TVL) na $878.20. Ang VERSA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSA/USDC na may kontrata na address 0xB6894f071da907301b4F0C4D87D5f2e42E22402d ay $878.20.

Ang kabuuang transaksyon ng VERSA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSA/USDC pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSA sa USDC ay 0.001615, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSA sa USD ay $0.001615 ngayon.

VERSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20263:36:06 PMbuy$1.5$0.0016151.50.001615933.91
0x108...A9b1
0x1a...cca3
11/10/20263:40:36 PMsell$1.5$0.0016091.50.001609932.42
0x9DE...1554
0x4d...2585
11/09/202612:56:20 PMbuy$1.04$0.0016161.040.001616648.54
0x96c...B0a7
0x99...4ad7
11/08/20269:55:53 PMsell$1.74$0.0016131.740.0016131,080.21
0x112...b549
0x80...414f
11/08/20262:39:18 PMsell$1.04$0.0016241.040.001624646.35
0x7bF...e963
0xa7...04e6
11/08/202610:23:33 AMsell$1.18$0.0016321.180.001632726.07
0x9DE...1554
0x81...6ed2
11/07/202611:22:43 AMsell$1.59$0.0016421.590.001642968.51
0xe6e...8dB8
0xb5...76ac
11/06/20267:58:42 AMsell$1.07$0.0016521.070.001652650.69
0x96c...B0a7
0x1d...cb97
11/05/20263:51:45 PMsell$1.23$0.0016611.230.001661742.36
0x7bF...e963
0xcd...64b8
11/05/20263:24:41 PMsell$1.24$0.001671.240.00167745.03
0x9DE...1554
0x8c...5572
11/05/20262:57:56 PMsell$1.55$0.0016811.550.001681923.31
0xddC...Cb11
0x85...ddc5
11/05/20262:43:04 PMsell$1.64$0.0016931.640.001693973.45
0x064...5D2f
0x92...5975
11/04/20263:12:11 PMbuy$1.56$0.0016991.560.001699922.96
0x7bf...FE54
0xfa...b123
11/04/20263:02:32 PMbuy$1.08$0.0016891.080.001689641.56
0x96c...B0a7
0xb9...bfd6
11/04/20268:36:29 AMbuy$1.28$0.001681.280.00168763.26
0x98b...Eb5c
0x7f...2b6a
11/04/20266:29:27 AMbuy$1.22$0.001671.220.00167733.6
0x98b...Eb5c
0x08...1235
11/04/20263:00:05 AMsell$1.91$0.0016671.910.0016671,145.35
0x8b1...8fe7
0xf5...19d0
11/03/20264:37:27 AMsell$1.09$0.0016781.090.001678652.89
0x96c...B0a7
0xc8...8b2f
11/02/20263:01:26 PMsell$1.78$0.0016891.780.0016891,059.23
0x03E...F2A2
0x94...21a8
10/30/202612:21:51 AMsell$1.2$0.0017011.20.001701706.28
0x9DE...1554
0xc8...cb56