Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 35.66M
- Pinagsama WCRO:
- $75,607.94
Turtle/WCRO price stats sa Cronos
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001241. Ang presyo ng Turtle ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.32. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $124,126.70. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,866.61. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,866.61.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $8.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.002116, na naitala noong 3:39 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001241 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:15:04 AM | sell | $1.04 | $0.0001241 | 17.84 | 0.002116 | 8,428.56 | 0xf1...fff6 | |
| 06/20/2026 | 10:58:12 PM | buy | $5.12 | $0.0001243 | 87.53 | 0.002122 | 41,249.97 | 0x3f...a996 | |
| 06/20/2026 | 10:36:03 PM | buy | $1.1 | $0.0001249 | 18.77 | 0.002119 | 8,857.97 | 0x4a...3ddb | |
| 06/20/2026 | 7:17:31 PM | buy | $1.03 | $0.0001245 | 17.63 | 0.002118 | 8,324.46 | 0x09...6ec0 | |
| 06/19/2026 | 8:08:24 PM | buy | $1.93 | $0.0001233 | 33.19 | 0.002116 | 15,681.18 | 0xe5...12f0 | |
| 06/19/2026 | 11:39:06 AM | buy | $1.3 | $0.0001232 | 22.43 | 0.002115 | 10,604.96 | 0x55...cbc5 | |
| 06/19/2026 | 11:38:54 AM | buy | $2.49 | $0.0001231 | 42.86 | 0.002113 | 20,282.94 | 0x46...94ef | |
| 06/19/2026 | 12:18:35 AM | sell | $4.18 | $0.000124 | 71.09 | 0.002106 | 33,751.06 | 0x5f...337f | |
| 06/18/2026 | 9:26:50 PM | buy | $2.69 | $0.0001244 | 45.81 | 0.002114 | 21,664.46 | 0xe3...e1b8 | |
| 06/18/2026 | 9:25:38 PM | sell | $3.37 | $0.0001239 | 57.41 | 0.002108 | 27,234.6 | 0x79...18da | |
| 06/18/2026 | 6:16:50 PM | sell | $2.56 | $0.0001218 | 44.4 | 0.00211 | 21,044.98 | 0x1f...016f | |
| 06/18/2026 | 4:30:06 PM | sell | $2.06 | $0.0001224 | 35.68 | 0.002112 | 16,891.95 | 0x0d...a0db | |
| 06/18/2026 | 3:47:04 PM | buy | $0.9274 | $0.0001222 | 16.09 | 0.002121 | 7,586.04 | 0x94...77bf | |
| 06/18/2026 | 3:43:05 PM | buy | $0.374 | $0.0001224 | 6.48 | 0.00212 | 3,055.9 | 0xb6...f5f6 | |
| 06/18/2026 | 3:41:57 PM | buy | $1.43 | $0.0001226 | 24.86 | 0.002119 | 11,730.74 | 0xa5...1239 | |
| 06/18/2026 | 5:04:52 AM | sell | $1.73 | $0.0001253 | 29.19 | 0.002111 | 13,825.02 | 0xb7...631b | |
| 06/17/2026 | 9:49:50 PM | buy | $0.6105 | $0.0001261 | 10.26 | 0.00212 | 4,839.07 | 0x9e...498b | |
| 06/17/2026 | 9:45:12 PM | sell | $0.9588 | $0.0001256 | 16.11 | 0.002112 | 7,628.62 | 0x5e...fa82 | |
| 06/17/2026 | 7:40:05 PM | sell | $2.19 | $0.0001262 | 36.75 | 0.002113 | 17,386 | 0x79...a61f | |
| 06/17/2026 | 7:29:15 PM | sell | $3.22 | $0.0001256 | 54.29 | 0.002116 | 25,648.41 | 0x6c...5913 |