WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.00006328
Presyo
0.0007007 WCRO
TVL
$7,763.51
MKT CAP
$63.2K
5m
0%
1h
0%
4h
1.82%
24h
0.27%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
61.43M
Pinagsama WCRO:
$42,987.24

Turtle/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00006328. Ang presyo ng Turtle ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $76.14. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $63,192.97. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,763.51. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,763.51.

Ang kabuuang transaksyon ng Turtle/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $76.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007007, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00006328 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20256:11:34 PMsell$12.09$0.00006328133.890.0007007191,058.370xdb...2cbf
04/23/20255:04:04 PMbuy$7.08$0.000063278.920.000704112,095.70x29...a4e7
04/23/20253:30:05 PMbuy$7.45$0.0000621584.140.0007014119,960.480x33...c41d
04/23/20252:21:32 AMsell$8.55$0.000063793.860.0006992134,238.770xfc...b676
04/23/20251:55:23 AMbuy$17.04$0.00006383186.90.0007266,987.180x0f...2403
04/22/202510:58:16 PMsell$4.65$0.0000631151.260.000695573,703.880x88...9849
04/22/202510:58:16 PMbuy$19.26$0.00006308212.280.0006952305,331.010x09...2862
04/22/20252:01:41 PMbuy$21.04$0.00006198233.630.000688339,575.910x08...5c8e
04/22/20251:37:28 PMsell$15.14$0.00006287164.940.0006846240,940.40x9e...621c
04/22/20251:33:23 PMsell$10.92$0.0000623120.810.0006892175,294.740xd3...f911
04/22/20251:08:01 PMsell$5.58$0.0000611663.220.000692191,334.480x37...9614
04/22/20251:04:14 PMsell$8$0.0000609591.20.0006946131,287.40x3b...caf9
04/22/202512:50:24 PMsell$9.56$0.00006023110.770.0006979158,714.280x97...7c1f
04/22/202512:46:59 PMbuy$15.82$0.00005976185.060.0006991264,702.520x21...5f66
04/22/202512:37:16 PMbuy$10.92$0.00005923128.030.000694184,475.960x7c...84ae
04/22/202512:26:24 PMsell$15.96$0.00006089181.560.0006925262,160.990x2d...f7e2
04/22/202512:23:31 PMsell$11.06$0.00005927130.230.0006976186,679.760x27...f972
04/22/202510:32:40 AMbuy$4.9$0.0000576959.570.000701184,967.310xf0...c8f2
04/22/20257:13:29 AMbuy$4.26$0.0000574351.880.000699374,185.130x20...a67e
04/22/20252:01:06 AMbuy$6.33$0.0000574476.850.0006972110,221.880x09...3590