WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001241
Presyo
0.002116 WCRO
TVL
$8,866.61
MKT CAP
$124.1K
5m
0%
1h
0%
4h
-0.65%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
35.66M
Pinagsama WCRO:
$75,607.94

Turtle/WCRO price stats sa Cronos

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001241. Ang presyo ng Turtle ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.32. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $124,126.70. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,866.61. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,866.61.

Ang kabuuang transaksyon ng Turtle/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002116, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001241 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/21/20262:15:04 AMsell$1.04$0.000124117.840.0021168,428.560xf1...fff6
06/20/202610:58:12 PMbuy$5.12$0.000124387.530.00212241,249.970x3f...a996
06/20/202610:36:03 PMbuy$1.1$0.000124918.770.0021198,857.970x4a...3ddb
06/20/20267:17:31 PMbuy$1.03$0.000124517.630.0021188,324.460x09...6ec0
06/19/20268:08:24 PMbuy$1.93$0.000123333.190.00211615,681.180xe5...12f0
06/19/202611:39:06 AMbuy$1.3$0.000123222.430.00211510,604.960x55...cbc5
06/19/202611:38:54 AMbuy$2.49$0.000123142.860.00211320,282.940x46...94ef
06/19/202612:18:35 AMsell$4.18$0.00012471.090.00210633,751.060x5f...337f
06/18/20269:26:50 PMbuy$2.69$0.000124445.810.00211421,664.460xe3...e1b8
06/18/20269:25:38 PMsell$3.37$0.000123957.410.00210827,234.60x79...18da
06/18/20266:16:50 PMsell$2.56$0.000121844.40.0021121,044.980x1f...016f
06/18/20264:30:06 PMsell$2.06$0.000122435.680.00211216,891.950x0d...a0db
06/18/20263:47:04 PMbuy$0.9274$0.000122216.090.0021217,586.040x94...77bf
06/18/20263:43:05 PMbuy$0.374$0.00012246.480.002123,055.90xb6...f5f6
06/18/20263:41:57 PMbuy$1.43$0.000122624.860.00211911,730.740xa5...1239
06/18/20265:04:52 AMsell$1.73$0.000125329.190.00211113,825.020xb7...631b
06/17/20269:49:50 PMbuy$0.6105$0.000126110.260.002124,839.070x9e...498b
06/17/20269:45:12 PMsell$0.9588$0.000125616.110.0021127,628.620x5e...fa82
06/17/20267:40:05 PMsell$2.19$0.000126236.750.00211317,3860x79...a61f
06/17/20267:29:15 PMsell$3.22$0.000125654.290.00211625,648.410x6c...5913