WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001039
Presyo
0.0009499 WCRO
TVL
$10,992.83
MKT CAP
$104K
5m
0%
1h
0.06%
4h
0.91%
24h
4.26%
Ibahagi
TXNS
56
Mga Bumili
21
Mga Nagbenta
35
Dami
215
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
52.86M
Pinagsama WCRO:
$50,245.35

Turtle/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001039. Ang presyo ng Turtle ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $214.98. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $103,972.68. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,992.84. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,992.84.

Ang kabuuang transaksyon ng Turtle/WCRO ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $214.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0009499, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001039 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/202510:37:26 PMbuy$12.14$0.0001039111.010.0009499116,864.84
0x979...F223
0x15...2b42
07/16/202510:34:43 PMsell$12.13$0.0001035110.890.0009467117,129.7
0xb8f...0A95
0x3f...a624
07/16/202510:33:02 PMbuy$8.41$0.000104176.780.000950680,775.67
0xb8f...0A95
0x62...1b07
07/16/202510:30:26 PMbuy$1.47$0.000104113.410.000949214,131.69
0x76b...8888
0x8f...d5b7
07/16/20259:46:38 PMsell$3.67$0.000103333.710.000948235,559.76
0xFcF...DDDD
0x01...0377
07/16/20259:42:33 PMsell$2.58$0.000103623.690.000949224,960.53
0xA9C...BBBB
0x97...8c5d
07/16/20259:36:41 PMsell$2.58$0.000103823.630.000950124,870.78
0xA9C...BBBB
0x16...6139
07/16/20259:34:13 PMsell$1.43$0.000103813.150.000950813,829.96
0x76b...8888
0xa8...774d
07/16/20259:34:11 PMbuy$12.03$0.000104110.210.0009525115,700.67
0x979...F223
0x6e...6c90
07/16/20259:18:24 PMbuy$2.57$0.000103523.630.000950324,873.88
0xe92...CCCC
0x13...f8c5
07/16/20258:58:51 PMsell$2.57$0.000103123.650.000946524,995.7
0xC62...5555
0x6a...17a7
07/16/20258:42:28 PMsell$1.47$0.000103513.470.000947214,226.18
0x30b...7777
0x97...d33f
07/16/20258:42:27 PMsell$1.6$0.000103614.710.000947715,525.32
0xA2F...aaaa
0xe1...ca35
07/16/20258:17:19 PMbuy$5.92$0.000102954.690.000950857,529.82
0xC62...5555
0x49...78db
07/16/20257:57:28 PMbuy$2.56$0.000102523.760.000949325,035.31
0x679...1111
0x3d...9806
07/16/20257:21:09 PMbuy$3.5$0.000102732.350.000948234,121.74
0x679...1111
0xd2...f854
07/16/20257:16:46 PMbuy$1.76$0.000102716.260.000947317,167.79
0xC62...5555
0xcf...37a0
07/16/20256:54:59 PMsell$1.69$0.000102815.540.000943516,471.03
0x30b...7777
0xff...f707
07/16/20256:53:36 PMbuy$2.56$0.000103223.560.000947124,879.91
0xA2F...aaaa
0xcc...a676
07/16/20256:46:23 PMsell$1.89$0.000102917.360.000943218,410.4
0xa39...ffff
0x23...cfe2