Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 36.54M
- Pinagsama WCRO:
- $73,830.29
Turtle/WCRO price stats sa Cronos
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001122. Ang presyo ng Turtle ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.15. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $112,267.68. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,214.76. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,214.76.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $29.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.002018, na naitala noong 1:14 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001122 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:47:31 AM | sell | $1.37 | $0.0001122 | 24.74 | 0.002018 | 12,259.87 | 0x57...7f22 | |
| 07/11/2026 | 7:55:39 AM | sell | $1.86 | $0.0001123 | 33.48 | 0.002016 | 16,600 | 0x40...6dd7 | |
| 07/11/2026 | 4:32:01 AM | buy | $4.15 | $0.0001121 | 75 | 0.002025 | 37,030.53 | 0x58...d0fd | |
| 07/11/2026 | 2:15:05 AM | sell | $2.07 | $0.0001131 | 37.03 | 0.002016 | 18,364.3 | 0xc7...5acd | |
| 07/10/2026 | 8:21:58 PM | buy | $5.59 | $0.0001131 | 100 | 0.002022 | 49,441.47 | 0xe8...749f | |
| 07/10/2026 | 7:52:45 PM | buy | $2.68 | $0.0001135 | 47.73 | 0.002018 | 23,649.44 | 0x92...2d76 | |
| 07/10/2026 | 7:30:54 PM | sell | $1.03 | $0.0001135 | 18.25 | 0.00201 | 9,076.37 | 0x9c...ab9c | |
| 07/10/2026 | 4:31:59 PM | buy | $2.04 | $0.000114 | 36.15 | 0.002017 | 17,924.78 | 0x0b...8cb5 | |
| 07/10/2026 | 1:54:23 PM | buy | $2.13 | $0.0001145 | 37.5 | 0.002015 | 18,608.16 | 0xef...608e | |
| 07/10/2026 | 12:41:08 PM | buy | $2.8 | $0.000114 | 49.46 | 0.002012 | 24,576.46 | 0x2a...0ded | |
| 07/10/2026 | 11:19:32 AM | sell | $1.09 | $0.0001137 | 19.31 | 0.002002 | 9,647.18 | 0xb1...3e52 | |
| 07/10/2026 | 9:38:02 AM | buy | $2.28 | $0.0001141 | 40.33 | 0.002011 | 20,051.08 | 0x4e...09c6 | |
| 07/10/2026 | 3:42:00 AM | sell | $1.07 | $0.0001135 | 18.95 | 0.002003 | 9,460.64 | 0xc7...c82a | |
| 07/10/2026 | 1:52:45 AM | buy | $2.06 | $0.0001138 | 36.44 | 0.002011 | 18,121.98 | 0xaf...d294 | |
| 07/09/2026 | 10:18:34 PM | buy | $3.44 | $0.000113 | 61.24 | 0.002007 | 30,503.23 | 0x02...4f5e | |
| 07/09/2026 | 2:26:40 PM | sell | $1.32 | $0.0001127 | 23.51 | 0.001999 | 11,760.47 | 0x98...edfa | |
| 07/09/2026 | 10:37:27 AM | sell | $0.5827 | $0.0001125 | 10.35 | 0.002 | 5,176.96 | 0x29...0073 | |
| 07/09/2026 | 6:59:42 AM | buy | $3.83 | $0.0001127 | 68.17 | 0.002006 | 33,984 | 0xfe...a7be | |
| 07/09/2026 | 6:27:35 AM | buy | $1.42 | $0.0001131 | 25.18 | 0.002003 | 12,570.76 | 0xf2...8aeb | |
| 07/09/2026 | 2:49:08 AM | buy | $1.42 | $0.0001123 | 25.4 | 0.002002 | 12,687.38 | 0x77...aaa6 |