Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 39.99M
- Pinagsama WCRO:
- $67,284.27
Turtle/WCRO price stats sa Cronos
Noong Marso 29, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001188. Ang presyo ng Turtle ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $252.27. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $118,895.22. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $9,522.38. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $9,522.38.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $252.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.00168, na naitala noong 8:56 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001188 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:25:33 AM | sell | $1.62 | $0.0001188 | 22.98 | 0.00168 | 13,676.93 | 0x57...85b7 | |
| 03/29/2026 | 11:25:10 AM | buy | $31.83 | $0.0001185 | 449.95 | 0.001675 | 268,591.31 | 0xc0...9ee4 | |
| 03/29/2026 | 5:13:40 AM | buy | $0.7994 | $0.0001193 | 11.15 | 0.001664 | 6,700.56 | 0xf6...ca05 | |
| 03/29/2026 | 5:13:39 AM | buy | $0.7118 | $0.0001192 | 9.93 | 0.001663 | 5,968.6 | 0x3a...8d9f | |
| 03/29/2026 | 5:13:38 AM | buy | $0.912 | $0.0001191 | 12.72 | 0.001662 | 7,651.76 | 0xfd...8ff0 | |
| 03/29/2026 | 5:12:51 AM | buy | $49.32 | $0.0001175 | 688.27 | 0.001639 | 419,725.34 | 0xa3...47e7 | |
| 03/29/2026 | 5:12:51 AM | sell | $123.31 | $0.0001189 | 1,720.68 | 0.001659 | 1.04M | 0xdc...5dcd | |
| 03/29/2026 | 5:12:51 AM | buy | $7.88 | $0.0001189 | 109.97 | 0.001659 | 66,263.68 | 0x43...61e1 | |
| 03/29/2026 | 12:50:01 AM | sell | $13.35 | $0.0001224 | 186.81 | 0.001713 | 109,058.46 | 0x77...c0bc | |
| 03/29/2026 | 12:50:04 AM | sell | $7.7 | $0.0001219 | 107.7 | 0.001705 | 63,146.65 | 0xf2...44e2 | |
| 03/28/2026 | 10:26:51 PM | buy | $2.9 | $0.0001242 | 40.24 | 0.001723 | 23,356.97 | 0xdb...d7a7 | |
| 03/28/2026 | 3:18:22 PM | sell | $3.85 | $0.0001243 | 53.18 | 0.001717 | 30,971.96 | 0x69...1631 | |
| 03/28/2026 | 3:17:48 PM | buy | $0.4826 | $0.0001249 | 6.66 | 0.001724 | 3,862.77 | 0xed...e94d | |
| 03/28/2026 | 3:11:41 PM | sell | $3.02 | $0.0001237 | 42.02 | 0.001719 | 24,445.68 | 0x5e...42c5 | |
| 03/28/2026 | 1:32:12 PM | sell | $2.58 | $0.000124 | 35.88 | 0.00172 | 20,854.4 | 0x17...b962 | |
| 03/28/2026 | 1:31:21 PM | sell | $1.93 | $0.0001241 | 26.9 | 0.001722 | 15,624.07 | 0x53...5782 | |
| 03/27/2026 | 11:31:55 PM | sell | $0.9748 | $0.0001226 | 13.69 | 0.001723 | 7,950.09 | 0xb0...84e5 | |
| 03/27/2026 | 11:26:29 PM | sell | $0.9725 | $0.0001226 | 13.66 | 0.001723 | 7,928.62 | 0x4f...74df | |
| 03/27/2026 | 11:26:12 PM | sell | $1.3 | $0.0001227 | 18.32 | 0.001724 | 10,627.91 | 0x07...ee7a | |
| 03/27/2026 | 7:13:01 PM | buy | $2.55 | $0.0001216 | 36.43 | 0.001731 | 21,047.57 | 0x56...1ffe |