WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001175
Presyo
0.001298 WCRO
TVL
$10,693.92
MKT CAP
$117.5K
5m
0%
1h
-0.65%
4h
-0.95%
24h
0.72%
Ibahagi
TXNS
120
Mga Bumili
61
Mga Nagbenta
59
Dami
250
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
45.45M
Pinagsama WCRO:
$59,065.22

Turtle/WCRO price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001175. Ang presyo ng Turtle ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $250.11. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $117,513.96. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,693.93. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,693.93.

Ang kabuuang transaksyon ng Turtle/WCRO ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $250.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001298, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001175 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/27/20266:43:43 AMsell$3.17$0.000117535.10.00129827,044.630xc3...2de6
01/27/20266:35:13 AMsell$5.82$0.000117664.380.001349,511.410x54...45a5
01/27/20266:33:34 AMsell$1.94$0.000117821.430.00130116,468.510x9c...e757
01/27/20266:32:24 AMsell$1.71$0.000118618.790.00130314,423.420x28...365a
01/27/20266:22:41 AMsell$2.59$0.000118528.560.00130321,911.20x3d...797a
01/27/20266:21:09 AMsell$1.95$0.000118621.470.00130416,457.530xea...c11d
01/27/20266:12:37 AMsell$4.72$0.000118851.980.00130639,777.290x37...edbc
01/27/20266:05:12 AMsell$2.04$0.000117922.650.00130817,312.330x24...9655
01/27/20266:02:16 AMsell$2.57$0.00011828.60.00130921,848.250x39...38b1
01/27/20266:01:29 AMsell$1.93$0.000118121.480.0013116,392.680xd3...258e
01/27/20265:57:26 AMbuy$2.99$0.000119233.050.00131425,141.60x40...02bd
01/27/20265:54:42 AMbuy$2.57$0.000119128.390.00131321,609.820xa7...ba2a
01/27/20265:53:49 AMbuy$1.93$0.00011921.290.00131216,220.930xee...e2f0
01/27/20265:51:35 AMbuy$2.57$0.000118928.390.00131121,646.020x26...631a
01/27/20265:50:38 AMbuy$1.93$0.000118821.290.0013116,248.120x8c...109d
01/27/20265:49:24 AMbuy$1.93$0.000118721.290.00130916,259.790xdf...5752
01/27/20265:47:48 AMbuy$2.57$0.000118628.390.00130821,697.90xe5...238f
01/27/20265:46:10 AMbuy$2.76$0.000118530.440.00130623,295.650x09...eb6d
01/27/20265:45:53 AMbuy$1.64$0.000118418.110.00130513,868.960xa8...f5a7
01/27/20265:45:05 AMbuy$1.6$0.000118317.650.00130513,524.680xc1...744a