WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001304
Presyo
0.001239 WCRO
TVL
$12,126.32
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
68
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
46.52M
Pinagsama WCRO:
$57,603.87

Turtle/WCRO price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001304. Ang presyo ng Turtle ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $68.44. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $130,432.02. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $12,126.32. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $12,126.32.

Ang kabuuang transaksyon ng Turtle/WCRO ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $68.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001239, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001304 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/06/20265:58:18 PMbuy$5.15$0.0001304490.00123939,544.660x7f...b82d
01/06/20265:49:34 PMbuy$1.8$0.000131217.040.00123713,774.50xf3...ff2e
01/06/20264:51:17 PMbuy$3.64$0.000132633.990.00123627,485.190xa6...922c
01/06/20264:43:49 PMbuy$3.63$0.000132933.750.00123527,318.860xb5...555c
01/06/20263:42:24 PMsell$3.48$0.000134831.810.0012325,843.40x98...375a
01/06/20263:36:58 PMsell$0.846$0.00013627.640.0012316,208.080x74...3f4d
01/06/202612:02:36 PMsell$2.57$0.000134123.630.00123219,179.650x76...8476
01/06/202610:58:05 AMbuy$2.56$0.000134123.610.00123719,087.10x52...c93b
01/06/20265:29:40 AMsell$3.39$0.00013530.970.00123225,124.80xbb...3929
01/06/20261:39:56 AMsell$5.15$0.00013547.140.00123338,203.370xe4...a768
01/06/202612:45:20 AMbuy$2.56$0.000133523.760.00123919,171.570x1b...39db
01/06/202612:28:54 AMbuy$2.58$0.000135423.630.00123819,087.350x77...e1dc
01/05/202610:18:52 PMsell$1.61$0.000136514.570.00123311,816.750x2b...e71d
01/05/202610:17:43 PMsell$1.3$0.000136511.770.0012339,541.220xae...a151
01/05/20269:52:31 PMsell$6.21$0.00013656.480.00123545,709.640xfe...ee41
01/05/20268:42:07 PMsell$5.89$0.000135253.920.00123843,555.290xa9...b051
01/05/20268:04:09 PMsell$2.23$0.000134820.540.00123916,575.340x76...c2b1
01/05/20268:04:02 PMbuy$3.27$0.000135230.150.00124324,244.360xad...e3d8
01/05/20267:33:56 PMsell$1.29$0.000133911.990.0012389,686.260x2c...34b0
01/05/20267:18:21 PMsell$2.95$0.00013327.50.00123922,180.940x80...9a12