WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001607
Presyo
0.0008803 WCRO
TVL
$17,491.82
MKT CAP
$161K
5m
0%
1h
0%
4h
0.11%
24h
1.39%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
642
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
54.34M
Pinagsama WCRO:
$47,894.23

Turtle/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001607. Ang presyo ng Turtle ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $642.25. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $160,951.57. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $17,491.82. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $17,491.82.

Ang kabuuang transaksyon ng Turtle/WCRO ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $642.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0008803, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001607 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20244:24:00 PMbuy$25.22$0.0001607138.150.0008803156,934.910x46...5ebc
11/21/20243:52:15 PMsell$30.47$0.0001591168.110.0008779191,495.050xb8...d767
11/21/20242:41:21 PMsell$25.16$0.0001591139.70.0008835158,116.340x16...eaeb
11/21/20242:16:18 PMsell$12.66$0.000164368.370.000887477,044.390x62...ce49
11/21/20241:15:17 PMbuy$39.98$0.0001611220.190.0008876248,072.20x73...4ce5
11/21/20241:14:54 PMsell$31.71$0.0001604174.630.0008837197,593.770xad...6448
11/21/202412:43:49 PMsell$13.68$0.000160275.850.000888485,383.370x5e...85f1
11/21/202412:30:37 PMbuy$30.11$0.0001618165.590.0008897186,106.540xd9...7782
11/21/202412:23:45 PMbuy$23.1$0.0001605127.210.0008843143,850.220x0c...8af8
11/21/202412:07:15 PMbuy$22.61$0.0001566126.980.0008796144,344.90x7c...b29a
11/21/202411:43:59 AMsell$27.01$0.0001543153.570.0008772175,076.580x13...5b5f
11/21/202410:40:17 AMsell$32.56$0.0001545186.090.0008834210,639.590xe6...d781
11/21/202410:28:41 AMbuy$25.32$0.0001555144.460.0008872162,826.370xa8...1d35
11/21/20249:28:39 AMbuy$22.76$0.0001547129.770.0008821147,108.580x6f...3406
11/21/20249:18:57 AMbuy$25.35$0.0001548143.570.0008771163,688.090x93...767a
11/21/20249:16:46 AMsell$57.7$0.0001546327.360.0008775373,049.20x56...718b
11/21/20249:01:33 AMsell$26.84$0.0001563152.180.0008863171,697.540x3d...4459
11/21/20245:36:49 AMbuy$24.45$0.0001559139.50.0008896156,810.040x9e...d809
11/21/20244:42:24 AMbuy$22.21$0.0001559126.010.0008847142,429.50x95...68b6
11/21/20244:23:00 AMsell$22.27$0.0001535127.850.0008817144,994.890xca...a77b