Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 54.34M
- Pinagsama WCRO:
- $47,894.23
Turtle/WCRO price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001607. Ang presyo ng Turtle ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $642.25. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $160,951.57. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $17,491.82. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $17,491.82.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $642.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.0008803, na naitala noong 7:03 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001607 ngayon.
Turtle-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 4:24:00 PM | buy | $25.22 | $0.0001607 | 138.15 | 0.0008803 | 156,934.91 | 0x46...5ebc | |
11/21/2024 | 3:52:15 PM | sell | $30.47 | $0.0001591 | 168.11 | 0.0008779 | 191,495.05 | 0xb8...d767 | |
11/21/2024 | 2:41:21 PM | sell | $25.16 | $0.0001591 | 139.7 | 0.0008835 | 158,116.34 | 0x16...eaeb | |
11/21/2024 | 2:16:18 PM | sell | $12.66 | $0.0001643 | 68.37 | 0.0008874 | 77,044.39 | 0x62...ce49 | |
11/21/2024 | 1:15:17 PM | buy | $39.98 | $0.0001611 | 220.19 | 0.0008876 | 248,072.2 | 0x73...4ce5 | |
11/21/2024 | 1:14:54 PM | sell | $31.71 | $0.0001604 | 174.63 | 0.0008837 | 197,593.77 | 0xad...6448 | |
11/21/2024 | 12:43:49 PM | sell | $13.68 | $0.0001602 | 75.85 | 0.0008884 | 85,383.37 | 0x5e...85f1 | |
11/21/2024 | 12:30:37 PM | buy | $30.11 | $0.0001618 | 165.59 | 0.0008897 | 186,106.54 | 0xd9...7782 | |
11/21/2024 | 12:23:45 PM | buy | $23.1 | $0.0001605 | 127.21 | 0.0008843 | 143,850.22 | 0x0c...8af8 | |
11/21/2024 | 12:07:15 PM | buy | $22.61 | $0.0001566 | 126.98 | 0.0008796 | 144,344.9 | 0x7c...b29a | |
11/21/2024 | 11:43:59 AM | sell | $27.01 | $0.0001543 | 153.57 | 0.0008772 | 175,076.58 | 0x13...5b5f | |
11/21/2024 | 10:40:17 AM | sell | $32.56 | $0.0001545 | 186.09 | 0.0008834 | 210,639.59 | 0xe6...d781 | |
11/21/2024 | 10:28:41 AM | buy | $25.32 | $0.0001555 | 144.46 | 0.0008872 | 162,826.37 | 0xa8...1d35 | |
11/21/2024 | 9:28:39 AM | buy | $22.76 | $0.0001547 | 129.77 | 0.0008821 | 147,108.58 | 0x6f...3406 | |
11/21/2024 | 9:18:57 AM | buy | $25.35 | $0.0001548 | 143.57 | 0.0008771 | 163,688.09 | 0x93...767a | |
11/21/2024 | 9:16:46 AM | sell | $57.7 | $0.0001546 | 327.36 | 0.0008775 | 373,049.2 | 0x56...718b | |
11/21/2024 | 9:01:33 AM | sell | $26.84 | $0.0001563 | 152.18 | 0.0008863 | 171,697.54 | 0x3d...4459 | |
11/21/2024 | 5:36:49 AM | buy | $24.45 | $0.0001559 | 139.5 | 0.0008896 | 156,810.04 | 0x9e...d809 | |
11/21/2024 | 4:42:24 AM | buy | $22.21 | $0.0001559 | 126.01 | 0.0008847 | 142,429.5 | 0x95...68b6 | |
11/21/2024 | 4:23:00 AM | sell | $22.27 | $0.0001535 | 127.85 | 0.0008817 | 144,994.89 | 0xca...a77b |