WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001188
Presyo
0.00168 WCRO
TVL
$9,522.38
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
252
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
39.99M
Pinagsama WCRO:
$67,284.27

Turtle/WCRO price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001188. Ang presyo ng Turtle ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $252.27. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $118,895.22. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $9,522.38. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $9,522.38.

Ang kabuuang transaksyon ng Turtle/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $252.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.00168, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001188 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/29/202611:25:33 AMsell$1.62$0.000118822.980.0016813,676.930x57...85b7
03/29/202611:25:10 AMbuy$31.83$0.0001185449.950.001675268,591.310xc0...9ee4
03/29/20265:13:40 AMbuy$0.7994$0.000119311.150.0016646,700.560xf6...ca05
03/29/20265:13:39 AMbuy$0.7118$0.00011929.930.0016635,968.60x3a...8d9f
03/29/20265:13:38 AMbuy$0.912$0.000119112.720.0016627,651.760xfd...8ff0
03/29/20265:12:51 AMbuy$49.32$0.0001175688.270.001639419,725.340xa3...47e7
03/29/20265:12:51 AMsell$123.31$0.00011891,720.680.0016591.04M0xdc...5dcd
03/29/20265:12:51 AMbuy$7.88$0.0001189109.970.00165966,263.680x43...61e1
03/29/202612:50:01 AMsell$13.35$0.0001224186.810.001713109,058.460x77...c0bc
03/29/202612:50:04 AMsell$7.7$0.0001219107.70.00170563,146.650xf2...44e2
03/28/202610:26:51 PMbuy$2.9$0.000124240.240.00172323,356.970xdb...d7a7
03/28/20263:18:22 PMsell$3.85$0.000124353.180.00171730,971.960x69...1631
03/28/20263:17:48 PMbuy$0.4826$0.00012496.660.0017243,862.770xed...e94d
03/28/20263:11:41 PMsell$3.02$0.000123742.020.00171924,445.680x5e...42c5
03/28/20261:32:12 PMsell$2.58$0.00012435.880.0017220,854.40x17...b962
03/28/20261:31:21 PMsell$1.93$0.000124126.90.00172215,624.070x53...5782
03/27/202611:31:55 PMsell$0.9748$0.000122613.690.0017237,950.090xb0...84e5
03/27/202611:26:29 PMsell$0.9725$0.000122613.660.0017237,928.620x4f...74df
03/27/202611:26:12 PMsell$1.3$0.000122718.320.00172410,627.910x07...ee7a
03/27/20267:13:01 PMbuy$2.55$0.000121636.430.00173121,047.570x56...1ffe