Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 45.45M
- Pinagsama WCRO:
- $59,065.22
Turtle/WCRO price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001175. Ang presyo ng Turtle ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $250.11. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $117,513.96. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,693.93. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,693.93.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $250.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.001298, na naitala noong 7:00 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001175 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:43:43 AM | sell | $3.17 | $0.0001175 | 35.1 | 0.001298 | 27,044.63 | 0xc3...2de6 | |
| 01/27/2026 | 6:35:13 AM | sell | $5.82 | $0.0001176 | 64.38 | 0.0013 | 49,511.41 | 0x54...45a5 | |
| 01/27/2026 | 6:33:34 AM | sell | $1.94 | $0.0001178 | 21.43 | 0.001301 | 16,468.51 | 0x9c...e757 | |
| 01/27/2026 | 6:32:24 AM | sell | $1.71 | $0.0001186 | 18.79 | 0.001303 | 14,423.42 | 0x28...365a | |
| 01/27/2026 | 6:22:41 AM | sell | $2.59 | $0.0001185 | 28.56 | 0.001303 | 21,911.2 | 0x3d...797a | |
| 01/27/2026 | 6:21:09 AM | sell | $1.95 | $0.0001186 | 21.47 | 0.001304 | 16,457.53 | 0xea...c11d | |
| 01/27/2026 | 6:12:37 AM | sell | $4.72 | $0.0001188 | 51.98 | 0.001306 | 39,777.29 | 0x37...edbc | |
| 01/27/2026 | 6:05:12 AM | sell | $2.04 | $0.0001179 | 22.65 | 0.001308 | 17,312.33 | 0x24...9655 | |
| 01/27/2026 | 6:02:16 AM | sell | $2.57 | $0.000118 | 28.6 | 0.001309 | 21,848.25 | 0x39...38b1 | |
| 01/27/2026 | 6:01:29 AM | sell | $1.93 | $0.0001181 | 21.48 | 0.00131 | 16,392.68 | 0xd3...258e | |
| 01/27/2026 | 5:57:26 AM | buy | $2.99 | $0.0001192 | 33.05 | 0.001314 | 25,141.6 | 0x40...02bd | |
| 01/27/2026 | 5:54:42 AM | buy | $2.57 | $0.0001191 | 28.39 | 0.001313 | 21,609.82 | 0xa7...ba2a | |
| 01/27/2026 | 5:53:49 AM | buy | $1.93 | $0.000119 | 21.29 | 0.001312 | 16,220.93 | 0xee...e2f0 | |
| 01/27/2026 | 5:51:35 AM | buy | $2.57 | $0.0001189 | 28.39 | 0.001311 | 21,646.02 | 0x26...631a | |
| 01/27/2026 | 5:50:38 AM | buy | $1.93 | $0.0001188 | 21.29 | 0.00131 | 16,248.12 | 0x8c...109d | |
| 01/27/2026 | 5:49:24 AM | buy | $1.93 | $0.0001187 | 21.29 | 0.001309 | 16,259.79 | 0xdf...5752 | |
| 01/27/2026 | 5:47:48 AM | buy | $2.57 | $0.0001186 | 28.39 | 0.001308 | 21,697.9 | 0xe5...238f | |
| 01/27/2026 | 5:46:10 AM | buy | $2.76 | $0.0001185 | 30.44 | 0.001306 | 23,295.65 | 0x09...eb6d | |
| 01/27/2026 | 5:45:53 AM | buy | $1.64 | $0.0001184 | 18.11 | 0.001305 | 13,868.96 | 0xa8...f5a7 | |
| 01/27/2026 | 5:45:05 AM | buy | $1.6 | $0.0001183 | 17.65 | 0.001305 | 13,524.68 | 0xc1...744a |