Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 61.86M
- Pinagsama WCRO:
- $41,713.68
Turtle/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00005919. Ang presyo ng Turtle ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $255.18. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $59,287.83. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,335.50. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,335.50.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $255.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.0006732, na naitala noong 3:32 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00005919 ngayon.
Turtle-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:35:24 AM | buy | $11.68 | $0.00005919 | 132.85 | 0.0006732 | 197,319.4 | 0xc6...0bb4 | |
09/27/2024 | 7:12:32 PM | buy | $6.14 | $0.00006023 | 70 | 0.0006856 | 102,093.12 | 0x4d...326b | |
09/27/2024 | 5:21:44 PM | sell | $8.7 | $0.00006003 | 99.11 | 0.0006837 | 144,954.12 | 0x3d...652b | |
09/27/2024 | 4:10:05 PM | sell | $2.76 | $0.00006022 | 31.46 | 0.0006859 | 45,865.42 | 0x63...c6f8 | |
09/27/2024 | 4:10:05 PM | buy | $6.22 | $0.00006036 | 70.91 | 0.0006876 | 103,132.12 | 0xa9...143a | |
09/27/2024 | 4:06:53 PM | buy | $31.43 | $0.00005977 | 357.92 | 0.0006806 | 525,877.53 | 0xd9...47cf | |
09/27/2024 | 4:06:30 PM | sell | $9.57 | $0.00005922 | 109.06 | 0.0006743 | 161,745.86 | 0x6a...936c | |
09/27/2024 | 4:05:11 PM | buy | $0.6171 | $0.00005957 | 7.02 | 0.0006782 | 10,360.5 | 0xc9...29ef | |
09/27/2024 | 4:05:11 PM | buy | $39.19 | $0.00005892 | 446.21 | 0.0006709 | 665,088.21 | 0x42...ddaf | |
09/27/2024 | 3:06:19 PM | buy | $13.79 | $0.00005801 | 157.18 | 0.0006612 | 237,712.53 | 0x23...fda2 | |
09/27/2024 | 2:55:50 PM | sell | $25.94 | $0.00005789 | 296.34 | 0.0006612 | 448,186.55 | 0x72...9b75 | |
09/27/2024 | 2:32:28 PM | buy | $28.59 | $0.000058 | 326.77 | 0.0006629 | 492,891.3 | 0xbb...ac3c | |
09/27/2024 | 11:08:13 AM | sell | $17.93 | $0.00005716 | 206.66 | 0.0006588 | 313,681.12 | 0x12...242b | |
09/27/2024 | 7:58:11 AM | sell | $4.27 | $0.00005764 | 49.21 | 0.0006629 | 74,241.01 | 0xd3...225c | |
09/27/2024 | 7:33:22 AM | buy | $7.66 | $0.000058 | 87.84 | 0.0006645 | 132,190.78 | 0x8e...3053 | |
09/27/2024 | 7:33:22 AM | buy | $31.37 | $0.00005738 | 359.4 | 0.0006573 | 546,721.32 | 0x54...b552 | |
09/27/2024 | 6:06:31 AM | buy | $9.26 | $0.0000568 | 105.97 | 0.0006499 | 163,034.22 | 0xdc...cd83 | |
09/26/2024 | 6:48:49 PM | sell | $5.29 | $0.0000562 | 61 | 0.000647 | 94,280.76 | 0x70...b6cf | |
09/26/2024 | 5:19:46 PM | buy | $22.9 | $0.00005627 | 262.97 | 0.000646 | 407,037.12 | 0x14...c23d | |
09/26/2024 | 4:10:23 PM | buy | $12.37 | $0.00005562 | 142.25 | 0.0006396 | 222,388.67 | 0x75...9e30 |