Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 44.03M
- Pinagsama WCRO:
- $61,051.47
Turtle/WCRO price stats sa Cronos
Noong Pebrero 16, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001093. Ang presyo ng Turtle ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.04. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $109,350.45. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $9,646.94. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $9,646.94.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $56.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.001384, na naitala noong 8:01 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001093 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:01:09 PM | sell | $1.29 | $0.0001093 | 16.4 | 0.001384 | 11,853.14 | 0x5d...ede7 | |
| 02/16/2026 | 5:31:55 PM | buy | $3.14 | $0.0001096 | 39.79 | 0.001388 | 28,658.23 | 0x97...cd90 | |
| 02/16/2026 | 4:04:15 PM | sell | $2.72 | $0.0001082 | 34.84 | 0.001383 | 25,178.77 | 0xf0...93d7 | |
| 02/16/2026 | 2:14:35 PM | buy | $4.27 | $0.0001105 | 53.61 | 0.001388 | 38,626.26 | 0xcd...38f7 | |
| 02/16/2026 | 9:45:28 AM | buy | $2.61 | $0.0001112 | 32.56 | 0.001386 | 23,482.57 | 0xf2...1394 | |
| 02/16/2026 | 9:34:10 AM | buy | $1.93 | $0.0001111 | 24.07 | 0.001385 | 17,375.5 | 0x5a...e11b | |
| 02/16/2026 | 5:23:52 AM | buy | $1.28 | $0.0001108 | 15.98 | 0.001384 | 11,544.95 | 0x3b...917c | |
| 02/15/2026 | 10:35:52 PM | buy | $1.93 | $0.0001109 | 24.09 | 0.001383 | 17,414.05 | 0xc4...d6b2 | |
| 02/15/2026 | 8:22:54 PM | buy | $1.28 | $0.000109 | 16.22 | 0.001382 | 11,734.69 | 0x93...2f84 | |
| 02/15/2026 | 8:22:33 PM | buy | $1.52 | $0.000109 | 19.34 | 0.001381 | 13,999.2 | 0x9f...4994 | |
| 02/15/2026 | 7:06:31 PM | buy | $1.91 | $0.0001089 | 24.31 | 0.00138 | 17,608.65 | 0xcb...b184 | |
| 02/15/2026 | 7:04:09 PM | sell | $24.44 | $0.0001091 | 309.46 | 0.001382 | 223,901.27 | 0x11...661c | |
| 02/15/2026 | 6:10:07 PM | buy | $7.68 | $0.0001103 | 96.86 | 0.001392 | 69,583.94 | 0x3b...6c5b | |
| 02/15/2026 | 5:45:33 PM | buy | $0.951 | $0.0001102 | 11.98 | 0.001389 | 8,624.05 | 0x50...f53b | |
| 02/15/2026 | 4:15:20 PM | sell | $1.94 | $0.0001117 | 24.02 | 0.001384 | 17,354.99 | 0x8a...c784 | |
| 02/15/2026 | 1:07:39 PM | sell | $1.96 | $0.000112 | 24.27 | 0.001385 | 17,518.77 | 0x94...6b38 | |
| 02/15/2026 | 12:59:44 PM | buy | $3.12 | $0.0001118 | 38.8 | 0.00139 | 27,909.49 | 0x41...d913 | |
| 02/15/2026 | 11:36:20 AM | sell | $2.58 | $0.0001143 | 31.3 | 0.001384 | 22,607.13 | 0xeb...5746 | |
| 02/15/2026 | 10:06:26 AM | sell | $1.58 | $0.0001136 | 19.26 | 0.001386 | 13,898.84 | 0x83...776d | |
| 02/15/2026 | 9:48:07 AM | buy | $3.29 | $0.0001141 | 40.16 | 0.00139 | 28,882.28 | 0x94...ae38 |