Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 35.14M
- Pinagsama WCRO:
- $76,874.26
Turtle/WCRO price stats sa Cronos
Noong Agosto 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001239. Ang presyo ng Turtle ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $128.20. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $123,963.82. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,695.55. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,695.55.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $128.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.002191, na naitala noong 9:48 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001239 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:41:00 PM | buy | $0.8679 | $0.0001239 | 15.34 | 0.002191 | 7,001.7 | 0x52...738c | |
| 08/21/2026 | 9:24:18 PM | buy | $3.46 | $0.0001242 | 61.09 | 0.002189 | 27,909.39 | 0x94...6593 | |
| 08/21/2026 | 8:21:57 PM | buy | $3.09 | $0.0001231 | 54.98 | 0.002185 | 25,156.71 | 0xa7...88ca | |
| 08/21/2026 | 7:58:34 PM | sell | $1.41 | $0.0001215 | 25.34 | 0.002176 | 11,642.97 | 0xf5...fa5e | |
| 08/21/2026 | 6:58:54 PM | buy | $2.83 | $0.0001226 | 50.58 | 0.002184 | 23,150.86 | 0x54...37aa | |
| 08/21/2026 | 6:03:34 PM | buy | $1.52 | $0.000124 | 26.86 | 0.002182 | 12,309.3 | 0x82...6e7c | |
| 08/21/2026 | 5:47:01 PM | buy | $1.08 | $0.0001232 | 19.19 | 0.002181 | 8,797.78 | 0xe3...b541 | |
| 08/21/2026 | 5:36:06 PM | buy | $1.02 | $0.0001233 | 18.13 | 0.00218 | 8,317.8 | 0x8f...ff1f | |
| 08/21/2026 | 5:06:43 PM | buy | $1.5 | $0.0001232 | 26.61 | 0.002178 | 12,215.84 | 0xbf...a1a9 | |
| 08/21/2026 | 4:07:36 PM | sell | $0.8702 | $0.0001224 | 15.42 | 0.002169 | 7,106.57 | 0x14...0b6e | |
| 08/21/2026 | 3:23:12 PM | buy | $0.9697 | $0.000124 | 17.02 | 0.002178 | 7,816.88 | 0x20...a769 | |
| 08/21/2026 | 3:16:28 PM | sell | $0.3841 | $0.0001234 | 6.74 | 0.002169 | 3,110.61 | 0x12...b044 | |
| 08/21/2026 | 2:59:42 PM | buy | $1.05 | $0.0001229 | 18.65 | 0.002177 | 8,565.19 | 0x21...ce92 | |
| 08/21/2026 | 2:35:38 PM | buy | $1.64 | $0.0001228 | 29.21 | 0.002176 | 13,423.85 | 0xd1...6358 | |
| 08/21/2026 | 1:49:56 PM | buy | $2.02 | $0.0001227 | 35.77 | 0.002174 | 16,453.86 | 0x15...fc42 | |
| 08/21/2026 | 12:09:29 PM | sell | $1.3 | $0.0001226 | 22.99 | 0.002165 | 10,616.65 | 0xd7...e86c | |
| 08/21/2026 | 12:09:29 PM | sell | $2.55 | $0.0001227 | 45.09 | 0.002167 | 20,802.36 | 0x22...72d4 | |
| 08/21/2026 | 12:09:28 PM | buy | $13.77 | $0.0001229 | 243.24 | 0.00217 | 112,089.43 | 0xaa...7852 | |
| 08/21/2026 | 11:32:04 AM | sell | $4.74 | $0.0001229 | 83.25 | 0.002158 | 38,578.45 | 0xe6...5243 | |
| 08/21/2026 | 11:25:07 AM | sell | $1.47 | $0.000123 | 25.86 | 0.00216 | 11,972.79 | 0xc6...f42c |