Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 38.36M
- Pinagsama WCRO:
- $70,365.36
Turtle/WCRO price stats sa Cronos
Noong Agosto 1, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00009996. Ang presyo ng Turtle ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.54. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $99,967.86. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,682.54. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,682.54.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $12.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.001831, na naitala noong 8:00 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00009996 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:29:40 AM | sell | $0.9895 | $0.00009996 | 18.12 | 0.001831 | 9,898.78 | 0x9e...6fa0 | |
| 08/01/2026 | 5:45:48 AM | sell | $1 | $0.00009941 | 18.43 | 0.001832 | 10,060.62 | 0x20...9e74 | |
| 08/01/2026 | 4:07:52 AM | buy | $2.3 | $0.00009963 | 42.44 | 0.001838 | 23,086.01 | 0xec...a764 | |
| 08/01/2026 | 3:21:46 AM | buy | $0.517 | $0.00009959 | 9.53 | 0.001837 | 5,191.26 | 0xf8...d469 | |
| 08/01/2026 | 12:53:07 AM | buy | $1.33 | $0.00009993 | 24.54 | 0.001836 | 13,367.86 | 0x45...c130 | |
| 07/31/2026 | 2:06:23 PM | sell | $3.93 | $0.00009974 | 72.2 | 0.001831 | 39,431.4 | 0x8b...eed1 | |
| 07/31/2026 | 7:24:01 AM | sell | $2.46 | $0.0001009 | 44.83 | 0.001834 | 24,444.2 | 0x67...5f8f | |
| 07/30/2026 | 8:58:44 PM | buy | $0.8355 | $0.0001015 | 15.15 | 0.001841 | 8,227.95 | 0xfa...d359 | |
| 07/30/2026 | 5:13:14 PM | sell | $0.7066 | $0.0001009 | 12.84 | 0.001834 | 7,001.58 | 0xc3...bd9c | |
| 07/30/2026 | 8:01:33 AM | sell | $1.18 | $0.0001003 | 21.6 | 0.001835 | 11,773.37 | 0xcd...7154 | |
| 07/30/2026 | 4:41:09 AM | sell | $0.6465 | $0.00009958 | 11.92 | 0.001836 | 6,492.25 | 0x00...355d | |
| 07/30/2026 | 4:11:46 AM | buy | $0.7393 | $0.00009995 | 13.63 | 0.001843 | 7,396.23 | 0x30...47e9 | |
| 07/30/2026 | 2:18:34 AM | buy | $5.44 | $0.0001001 | 100 | 0.001839 | 54,350.66 | 0xc6...d23d | |
| 07/29/2026 | 4:03:20 PM | sell | $1.68 | $0.0001005 | 30.72 | 0.001831 | 16,770.19 | 0x33...212b | |
| 07/29/2026 | 12:59:34 PM | sell | $2.54 | $0.0001008 | 46.19 | 0.001833 | 25,197.58 | 0x6e...e1cc | |
| 07/29/2026 | 12:08:18 PM | buy | $1.86 | $0.0001012 | 33.86 | 0.00184 | 18,402.02 | 0x79...92ea | |
| 07/29/2026 | 7:02:33 AM | buy | $3.88 | $0.0001008 | 70.88 | 0.001837 | 38,575.16 | 0xab...316c | |
| 07/29/2026 | 4:30:56 AM | sell | $0.2063 | $0.0001002 | 3.76 | 0.001829 | 2,058.62 | 0x86...b721 | |
| 07/29/2026 | 4:30:55 AM | buy | $4.09 | $0.0001005 | 74.69 | 0.001834 | 40,726.07 | 0x9e...8b39 | |
| 07/29/2026 | 3:31:29 AM | buy | $3.6 | $0.0001009 | 65.42 | 0.00183 | 35,743.07 | 0x00...2e31 |