WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001415
Presyo
0.002018 WCRO
TVL
$10,340.31
MKT CAP
$141.5K
5m
0%
1h
0%
4h
-1.46%
24h
0.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
36.5M
Pinagsama WCRO:
$73,755.52

Turtle/WCRO price stats sa Cronos

Noong Abril 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001415. Ang presyo ng Turtle ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.11. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $141,525.54. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,340.32. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,340.32.

Ang kabuuang transaksyon ng Turtle/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $20.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002018, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001415 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/21/20266:00:52 AMsell$4.34$0.000141561.930.00201830,677.590x55...1890
04/21/20262:46:55 AMsell$10.79$0.0001421153.80.00202475,959.680x4f...8314
04/21/20262:29:01 AMbuy$2.08$0.000142829.710.00203514,600.670xe8...47ca
04/21/20262:27:19 AMbuy$2.09$0.000143629.710.00203314,612.40xe8...9e7b
04/20/20266:34:56 AMbuy$0.7846$0.000140511.340.0020325,582.280x80...aa07
04/20/20261:10:42 AMsell$6.4$0.000140192.70.00202645,743.190x00...ef04
04/20/20261:10:45 AMbuy$0.5764$0.00014048.330.0020314,103.880xbe...e4f3
04/20/20261:10:42 AMbuy$0.815$0.000140411.790.0020315,802.350xed...d37f
04/19/202611:49:48 PMbuy$1.14$0.000139616.740.0020368,221.40x21...9bd4
04/19/202611:46:40 PMbuy$0.4172$0.00013956.080.0020352,990.150x41...d11a
04/19/202611:46:38 PMsell$5.94$0.000139286.630.0020342,671.920x1a...e47a
04/19/202610:32:56 PMbuy$1.77$0.000140225.790.00203812,651.80xba...59f0
04/19/202610:00:19 PMsell$4.06$0.000140958.610.00203228,832.120x92...7b78
04/19/20263:38:21 PMsell$3.39$0.000141648.790.00203523,965.560x64...410a
04/19/20261:22:09 AMsell$1.63$0.000142323.480.00203711,522.350x84...30de
04/18/20263:40:31 PMbuy$5.27$0.0001439750.00204636,656.490xf7...ba86
04/18/202612:23:14 PMbuy$14.83$0.0001437210.160.002035103,249.050x09...767d
04/18/202610:32:39 AMsell$5.64$0.000143179.820.00202539,418.930x94...423f
04/18/20263:43:08 AMsell$2.76$0.000144938.670.00202819,066.460x16...2fea
04/18/20263:37:59 AMsell$0.5816$0.00014588.090.0020293,987.440x37...90cd