WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001101
Presyo
0.002294 WCRO
TVL
$7,538.29
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
76
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
34.23M
Pinagsama WCRO:
$78,501.48

Turtle/WCRO price stats sa Cronos

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001101. Ang presyo ng Turtle ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $75.90. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $110,174.49. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,538.29. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,538.29.

Ang kabuuang transaksyon ng Turtle/WCRO ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $75.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002294, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001101 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/202611:32:59 PMbuy$4.45$0.000110192.80.00229440,441.940x5d...9ce9
11/09/202610:18:00 PMsell$2.64$0.000109655.090.00228524,105.320x3a...6088
11/09/20269:04:13 PMbuy$3.17$0.000109866.390.00229328,952.370x04...e095
11/09/20269:04:13 PMsell$9.05$0.0001095189.110.00228982,619.20x62...8f93
11/09/20268:53:06 PMbuy$2.78$0.000109958.160.002325,281.650xbd...20cd
11/09/20268:42:40 PMbuy$1.8$0.000109937.640.00229716,384.350xce...c853
11/09/20268:38:47 PMsell$1.73$0.000109136.340.0022915,869.350xc2...cb98
11/09/20267:33:03 PMsell$1.23$0.000109925.650.00229111,195.230x4d...fbd0
11/09/20267:14:18 PMbuy$11.85$0.00011247.070.002293107,706.080x40...6934
11/09/20267:14:18 PMsell$0.6807$0.0001114.180.0022926,186.950x8a...8138
11/09/20266:12:01 PMbuy$1.54$0.000109732.220.00228514,098.140x65...3a9d
11/09/20266:06:40 PMbuy$2.26$0.000109647.230.00228320,686.850x14...00a2
11/09/20265:46:02 PMbuy$1.31$0.000109627.460.00228112,037.860xc2...2ece
11/09/20265:14:30 PMsell$3.63$0.000109775.40.00227433,144.210xa0...e069
11/09/20263:57:17 PMbuy$7.38$0.0001115151.070.00228366,157.40xc7...2a34
11/09/20262:41:53 PMsell$1.45$0.0001129.990.00226913,218.150xbc...65d5
11/09/20262:40:29 PMsell$0.8602$0.000110117.740.002277,812.870x65...cb83
11/09/20262:30:15 PMbuy$0.6113$0.000110312.620.0022785,540.420xff...63fe
11/09/202612:09:01 PMbuy$2.09$0.000109143.690.00227619,192.420x66...e5c8
11/09/202610:18:02 AMsell$5.17$0.0001094107.460.00227147,319.910x1f...4c10