WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.00008076
Presyo
0.0007872 WCRO
TVL
$9,352.94
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
57.98M
Pinagsama WCRO:
$45,581.97

Turtle/WCRO price stats sa Cronos

Noong Mayo 15, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00008076. Ang presyo ng Turtle ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $62.16. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $80,660.96. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $9,352.95. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $9,352.95.

Ang kabuuang transaksyon ng Turtle/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $62.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007872, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00008076 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20258:59:21 PMbuy$1.72$0.0000807616.810.000787221,358.55
0x95D...1108
0x5c...7073
05/14/20252:35:42 PMsell$20.37$0.00007939202.160.0007877256,626.06
0x95D...1108
0x35...490f
05/14/20252:19:12 PMsell$10.54$0.00008012104.360.000793131,596.83
0x2ec...3E97
0xe8...7423
05/14/20259:42:43 AMbuy$9.28$0.0000808191.430.000796114,872.7
0x95D...1108
0x56...0c91
05/14/20255:30:08 AMsell$10.85$0.00008156105.610.0007935133,084.48
0xD0d...19eA
0x74...1319
05/14/20251:51:38 AMbuy$9.38$0.0000818791.270.0007965114,593.69
0x6F4...9589
0xd3...bd1a
05/13/20252:21:04 PMsell$11.68$0.00008109114.410.0007942144,063.47
0xF7a...cD76
0xa6...7dae
05/13/20252:07:27 PMsell$2.95$0.0000806329.170.000796736,616.09
0x95D...1108
0x93...f470
05/13/20258:04:48 AMbuy$10.33$0.00007908104.320.0007981130,710.31
0x2ec...3E97
0x5c...2732
05/13/20256:15:48 AMsell$15.47$0.00007889156.150.0007963196,100.05
0x95D...1108
0xbc...d34f
05/13/20252:20:35 AMbuy$22.18$0.00007684230.320.0007977288,725.77
0x95D...1108
0xf6...0607
05/13/20251:59:33 AMbuy$3.98$0.0000778440.630.00079351,242.26
0x95D...1108
0x7c...08ce
05/13/202512:39:51 AMsell$59.9$0.00008021597.440.0007999746,827.53
0x400...2BB6
0x5a...add0
05/12/202510:29:36 PMbuy$5.99$0.00008114600.000812173,879.16
0x3D1...D2E6
0x1d...24f6
05/12/20255:41:16 PMsell$9.73$0.0000826395.420.00081117,802.62
0xd76...Afc9
0x70...a795
05/12/20251:39:12 PMsell$10.77$0.00008308105.470.0008135129,648.1
0x1c0...ad4E
0x51...4ce4
05/12/202512:46:38 PMbuy$33.46$0.00008258329.130.0008123405,162.35
0x8E5...9EC3
0x41...2038
05/12/202511:41:35 AMsell$4.26$0.0000819241.840.000804652,011.15
0x95D...1108
0x71...e6ae
05/12/202511:35:24 AMsell$3.01$0.0000820829.550.000805836,675.62
0x95D...1108
0x5a...202d
05/12/202511:35:24 AMbuy$32.88$0.00008183322.90.0008034401,891.97
0x316...F8B7
0xca...3134