WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.000114
Presyo
0.001389 WCRO
TVL
$10,023.53
MKT CAP
$114.1K
5m
0%
1h
0%
4h
-0.88%
24h
0.47%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
87
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
44.02M
Pinagsama WCRO:
$61,073.23

Turtle/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.000114. Ang presyo ng Turtle ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $87.09. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $114,058.91. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,023.53. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,023.53.

Ang kabuuang transaksyon ng Turtle/WCRO ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $87.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001389, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.000114 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20269:31:56 AMbuy$1.28$0.00011415.590.00138911,222.35
0xC62...5555
0xcc...c0ca
02/15/20268:25:53 AMbuy$1.93$0.000115723.210.00138916,716.55
0x054...3333
0xbf...1135
02/15/20268:16:40 AMsell$1.29$0.000115115.610.00138311,287.16
0x76b...8888
0xf3...b1f3
02/15/20268:10:58 AMsell$1.5$0.000114718.180.00138413,138.11
0x679...1111
0x76...98f4
02/15/20268:10:32 AMsell$0.9676$0.000114811.660.0013848,426.34
0x30b...7777
0xca...0ab1
02/15/20267:57:11 AMbuy$2.71$0.000115332.770.00138923,582.01
0xceC...2222
0xc7...9757
02/15/20267:53:34 AMbuy$1.54$0.000115918.470.00138813,303.32
0xA9C...BBBB
0xa5...9bb6
02/15/20267:51:17 AMbuy$1.28$0.000115815.420.00138711,112.73
0x03a...5770
0xc9...f8e6
02/15/20267:43:07 AMbuy$2.57$0.000115730.850.00138622,244.98
0xA9C...BBBB
0xf7...9e8e
02/15/20267:22:15 AMbuy$1.92$0.000114323.260.00138516,788.78
0x10a...5447
0xd4...9f1e
02/15/20266:53:35 AMsell$3.44$0.000114141.70.0013830,199.66
0x889...CA41
0x53...2aa7
02/15/20266:47:08 AMsell$1.94$0.000114323.450.00138116,975.5
0x08a...951C
0xed...fe8a
02/15/20266:43:46 AMsell$3.44$0.000114541.670.00138330,115.99
0x889...CA41
0x0f...3bad
02/15/20266:05:53 AMbuy$2.79$0.00011533.670.00138824,249.5
0xBD4...A5F3
0x3d...68d4
02/15/20265:51:30 AMbuy$0.7309$0.00011578.760.0013886,317.3
0xC62...5555
0xf0...00a6
02/15/20265:48:16 AMsell$1.94$0.000115223.280.00138316,838.4
0xceC...2222
0x88...f310
02/15/20265:41:19 AMbuy$1.91$0.00011523.160.00138816,683.7
0x08a...951C
0xe6...f772
02/15/20265:13:40 AMsell$1.57$0.000114619.040.00138313,768.2
0xBBf...04db
0xe9...45ab
02/15/20264:47:01 AMbuy$2.76$0.00011533.280.00138723,987.34
0xbcA...EdEA
0xb8...f3ba
02/15/20264:45:26 AMbuy$1.28$0.00011515.430.00138711,128.23
0x01a...1DD3
0x22...8a93