WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001129
Presyo
0.0007049 WCRO
TVL
$13,758.39
MKT CAP
$113K
5m
0%
1h
0%
4h
3.11%
24h
1.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
60.89M
Pinagsama WCRO:
$42,940.65

Turtle/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001129. Ang presyo ng Turtle ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $121.96. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $112,972.81. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $13,758.40. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $13,758.40.

Ang kabuuang transaksyon ng Turtle/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $121.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007049, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001129 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/202410:37:44 AMbuy$14.35$0.000112989.60.0007049127,111.560x8a...2e14
12/22/20247:08:05 AMsell$9.65$0.000109561.860.00070288,111.630x34...33db
12/22/20244:15:40 AMbuy$18.81$0.0001098120.510.0007034171,311.590xee...a616
12/21/20249:14:42 PMsell$23.87$0.0001111150.710.0007016214,806.880xb4...29a8
12/21/20244:42:30 PMbuy$17.2$0.0001135106.790.0007047151,539.790x00...231c
12/21/20244:27:13 PMbuy$18.19$0.000113112.810.0007011160,908.750x7f...dcb1
12/21/20241:27:46 PMbuy$19.86$0.0001113124.360.0006972178,368.480x12...5c6c
12/21/20246:25:25 AMsell$9.38$0.000116355.950.000693780,660.110x03...de20
12/21/20246:14:53 AMsell$9.62$0.000116557.430.000695682,566.310xb8...7dec
12/20/202410:04:41 PMsell$21.53$0.00011061360.0006987194,635.850x5f...e1f4
12/20/20246:30:56 PMsell$16.72$0.0001104106.330.0007027151,315.60x2d...956a
12/20/20242:00:53 PMbuy$12.82$0.000110182.150.0007055116,443.610xe1...c61c
12/20/202412:51:17 PMsell$8.85$0.000106458.460.000702783,189.090x44...3085
12/20/202412:29:35 PMbuy$15.35$0.0001046103.30.0007044146,654.60xa5...d759
12/20/202412:21:38 PMsell$17.2$0.0001027117.650.0007022167,536.090x20...4218
12/20/202412:00:01 PMbuy$9.25$0.000100265.120.000705592,302.590xbe...91f8
12/20/202411:45:12 AMbuy$20.9$0.0001011145.080.000702206,659.060xdd...d3da
12/20/202411:40:36 AMsell$11.52$0.00010179.670.0006986114,050.990x66...1909
12/20/202410:17:20 AMsell$17.13$0.0001056113.760.0007017162,105.750x60...2e71
12/20/202410:12:48 AMsell$6.84$0.000105645.630.000704464,787.110x7b...6e05