WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001503
Presyo
0.001145 WCRO
TVL
$14,534.47
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0.55%
24h
-4.87%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
170
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
48.32M
Pinagsama WCRO:
$55,360.33

Turtle/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001503. Ang presyo ng Turtle ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $170.48. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $150,331.31. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $14,534.47. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $14,534.47.

Ang kabuuang transaksyon ng Turtle/WCRO ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $170.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001145, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001503 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/202512:40:06 AMsell$8.87$0.000150367.60.00114559,032.090xa1...50b9
11/03/202511:28:45 PMsell$3.88$0.000147530.190.00114726,321.410x17...24d2
11/03/20258:57:29 PMbuy$5.98$0.000147346.750.0011540,627.060x90...c07b
11/03/20258:51:11 PMbuy$6.62$0.000148251.340.00114844,698.640xd9...ad9f
11/03/20258:47:52 PMbuy$1.28$0.00014959.880.0011478,612.650x8e...2455
11/03/20258:08:45 PMbuy$0.64$0.00014974.90.0011474,274.170x36...6ed9
11/03/20258:08:44 PMsell$10.38$0.000149379.570.00114469,528.070xe4...f675
11/03/20257:47:19 PMbuy$7.09$0.000151353.930.00114946,911.790xe0...9b1e
11/03/20257:24:35 PMbuy$6.39$0.000149948.880.00114742,618.480x43...f8ed
11/03/20255:21:25 PMsell$11.22$0.000152784.090.00114373,510.470xcb...83e2
11/03/20255:16:55 PMbuy$2.56$0.000151319.430.00114916,909.430x71...0d9c
11/03/20255:13:18 PMsell$5.69$0.000151742.950.00114537,492.230x6f...86da
11/03/20255:12:13 PMbuy$5.69$0.000152342.970.0011537,366.920x86...01c9
11/03/20254:56:45 PMbuy$3.4$0.000151225.840.00114822,498.160xae...64eb
11/03/20254:43:07 PMsell$2.74$0.000151120.810.00114418,190.80xf3...b507
11/03/20254:14:36 PMsell$8.79$0.000149367.460.00114658,865.560x80...96be
11/03/20253:40:26 PMsell$2.93$0.000148422.650.00114719,743.120xb9...3eab
11/03/20253:36:49 PMbuy$2.59$0.000149819.980.00115217,340.430x2f...a865
11/03/20253:36:47 PMbuy$2.66$0.000149720.520.00115117,830.010xea...9ce0
11/03/20253:32:03 PMbuy$7.49$0.000147258.350.00114750,865.70xc1...fb64