Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 50.27M
- Pinagsama WCRO:
- $52,744.21
Turtle/WCRO price stats sa Cronos
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00008584. Ang presyo ng Turtle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $86,143.67. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,660.31. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,660.31.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.001045, na naitala noong 11:08 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00008584 ngayon.
Turtle-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:00:48 AM | buy | $22.31 | $0.00008584 | 271.84 | 0.001045 | 259,978.04 | 0x6a...a78b | |
06/24/2025 | 8:38:51 PM | buy | $10.72 | $0.00008741 | 127.27 | 0.001037 | 122,642.41 | 0x72...e5dc | |
06/24/2025 | 4:56:52 PM | buy | $7.95 | $0.00008771 | 93.76 | 0.001033 | 90,735.38 | 0x47...7180 | |
06/24/2025 | 2:06:15 PM | buy | $30.45 | $0.00008663 | 360.07 | 0.001024 | 351,483.71 | 0xfd...0654 | |
06/24/2025 | 1:46:55 PM | sell | $23.16 | $0.00008624 | 273.75 | 0.001019 | 268,579.59 | 0xb6...067d | |
06/24/2025 | 3:16:56 AM | sell | $5.36 | $0.00008748 | 62.9 | 0.001025 | 61,313.52 | 0xe8...8e63 | |
06/23/2025 | 8:17:23 PM | buy | $6.91 | $0.00008402 | 84.66 | 0.001029 | 82,260.24 | 0x0c...5227 | |
06/22/2025 | 8:51:40 PM | buy | $14.9 | $0.00008073 | 189.03 | 0.001023 | 184,677.54 | 0x0a...a7dc | |
06/22/2025 | 3:12:10 PM | buy | $16.8 | $0.0000805 | 212.05 | 0.001015 | 208,777.2 | 0x24...38e8 | |
06/22/2025 | 9:58:14 AM | buy | $4.73 | $0.00008257 | 57.95 | 0.00101 | 57,355.71 | 0xc4...4ce6 | |
06/22/2025 | 1:28:02 AM | buy | $7.62 | $0.00008536 | 89.95 | 0.001007 | 89,278.79 | 0x65...73a7 | |
06/21/2025 | 9:46:16 PM | buy | $21.87 | $0.00008428 | 259.77 | 0.001 | 259,581.55 | 0x8d...78c9 | |
06/21/2025 | 2:15:05 PM | buy | $15.58 | $0.00008675 | 178.29 | 0.0009922 | 179,682.45 | 0x72...2089 | |
06/21/2025 | 10:23:30 AM | buy | $18.28 | $0.0000869 | 207.2 | 0.0009848 | 210,405.26 | 0xcc...fdd5 | |
06/20/2025 | 5:21:38 PM | sell | $3.28 | $0.00008692 | 36.97 | 0.0009782 | 37,798.59 | 0xcd...6590 | |
06/20/2025 | 12:11:32 PM | buy | $15.37 | $0.00008855 | 170.01 | 0.0009789 | 173,666.71 | 0x52...6d16 | |
06/20/2025 | 3:02:38 AM | buy | $6.28 | $0.00008838 | 69.25 | 0.0009743 | 71,074.97 | 0x58...2d6d | |
06/19/2025 | 10:37:33 PM | sell | $4 | $0.00008827 | 44.01 | 0.0009705 | 45,348.6 | 0xc6...ffe8 | |
06/19/2025 | 8:27:17 PM | buy | $23.14 | $0.00008824 | 254.33 | 0.0009698 | 262,239.8 | 0xb0...196f | |
06/19/2025 | 4:30:13 PM | sell | $18.16 | $0.00008729 | 200.95 | 0.0009655 | 208,118.52 | 0x2d...5182 |