WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0002205
Presyo
0.0008572 WCRO
TVL
$24,577.51
MKT CAP
$220.3K
5m
0%
1h
-0.24%
4h
-3.63%
24h
-1.83%
Ibahagi
TXNS
79
Mga Bumili
39
Mga Nagbenta
40
Dami
569
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
55.79M
Pinagsama WCRO:
$47,774.34

Turtle/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0002205. Ang presyo ng Turtle ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $568.52. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $220,268.48. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $24,577.52. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $24,577.52.

Ang kabuuang transaksyon ng Turtle/WCRO ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $568.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0008572, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002205 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20255:44:27 AMbuy$7.1$0.000220527.610.000857232,216.150x2b...1896
09/03/20255:40:19 AMbuy$5.13$0.000220919.910.000856623,242.420x96...7f93
09/03/20255:31:01 AMsell$2.62$0.000220910.140.00085311,887.280x5d...260b
09/03/20255:30:45 AMsell$5.15$0.00022119.920.000853623,339.210x10...df86
09/03/20255:30:44 AMbuy$5.13$0.000221919.830.00085723,139.940x52...4326
09/03/20254:26:01 AMbuy$24.26$0.000223792.710.0008547108,462.820x16...abcf
09/03/20254:20:10 AMbuy$2.67$0.000223610.20.000853211,966.050xba...2cb2
09/03/20253:41:49 AMbuy$10.27$0.000225138.880.000852345,622.830x84...e7f2
09/03/20253:07:25 AMbuy$7.57$0.000227328.340.000851133,306.070x13...9884
09/03/20253:06:41 AMbuy$2.78$0.000227610.410.000850412,250.670xd4...6d3e
09/03/20253:06:13 AMbuy$5.13$0.000228519.080.000849922,451.390xbe...d7a4
09/03/20253:01:28 AMbuy$7.29$0.000228527.080.00084931,905.070xa0...0db7
09/03/20251:56:46 AMbuy$10.27$0.000228838.060.000847944,886.890x62...3290
09/03/20251:00:28 AMbuy$7.5$0.000230127.620.000846732,619.850xf5...14ea
09/03/202512:53:41 AMbuy$5.13$0.00023218.710.000845922,129.080x86...ce91
09/03/202512:33:58 AMsell$3.6$0.000236412.840.000842415,246.90x26...a2e2
09/03/202512:29:58 AMbuy$10.15$0.000236936.230.000845142,868.60xb3...993e
09/03/202512:19:06 AMsell$5.18$0.000235518.540.000841722,029.780xc6...15ad
09/03/202512:11:33 AMsell$7.46$0.000235726.680.000842531,673.80xeb...5c22
09/03/202512:08:18 AMsell$2.7$0.00023419.720.000843111,538.590xbb...7e13