WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001282
Presyo
0.001205 WCRO
TVL
$12,099.97
MKT CAP
$128.3K
5m
0%
1h
0.35%
4h
-0.97%
24h
-0.79%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
47.09M
Pinagsama WCRO:
$56,850.85

Turtle/WCRO price stats sa Cronos

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001282. Ang presyo ng Turtle ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.79. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $128,268.97. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $12,099.97. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $12,099.97.

Ang kabuuang transaksyon ng Turtle/WCRO ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $37.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001205, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001282 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20252:38:26 PMsell$1.93$0.000128218.140.00120515,050.850xeb...47ce
11/24/20252:32:13 PMsell$0.6$0.00012895.610.0012064,652.310xd1...9334
11/24/20252:12:16 PMsell$2.56$0.000127824.240.00120620,098.480xb0...03ab
11/24/202512:22:48 PMsell$0.07108$0.00012950.66250.001207548.770x48...7afe
11/24/20256:29:44 AMbuy$4.24$0.000128939.840.0012132,916.510x3e...cbe3
11/24/20253:21:13 AMsell$1.08$0.000129110.140.0012058,415.410xcd...0e45
11/24/20253:21:02 AMbuy$2.11$0.000129619.690.00120916,276.550xf7...79c4
11/24/20253:05:13 AMbuy$3.33$0.000130130.950.00120925,602.530x02...7be4
11/24/20252:07:12 AMsell$2.17$0.000129520.20.00120416,772.950x25...edd2
11/24/20252:07:04 AMsell$1.8$0.000129616.760.00120513,911.190x2f...e2dc
11/23/20257:24:25 PMsell$4.47$0.000131141.180.00120634,142.590xa3...9d27
11/23/20255:49:35 PMbuy$10.66$0.00012891000.00120982,694.630xa3...aaf7
11/23/20254:14:28 PMbuy$2.72$0.000129225.460.00120621,096.060xae...4339
11/23/20251:08:13 PMsell$4.78$0.000129344.460.00120236,963.190x91...b646
11/23/202511:11:04 AMbuy$3.39$0.000127932.040.00120726,532.360x84...5beb
11/23/20257:10:21 AMbuy$8.7$0.000128181.860.00120467,946.460xe5...b4fa
11/23/20256:51:49 AMbuy$3.82$0.000129435.570.00120229,579.320x79...823b
11/23/20256:12:00 AMbuy$8.46$0.000131177.440.00119964,538.580xa4...5119
11/23/20256:01:23 AMbuy$5.15$0.000131846.790.00119739,069.280xe2...2f69
11/23/20255:23:27 AMsell$2.69$0.00013224.370.00119220,441.160x2c...7f26