WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.000162
Presyo
0.002071 WCRO
TVL
$11,689.91
MKT CAP
$162.1K
5m
0%
1h
1.11%
4h
2.94%
24h
6.48%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
100
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
36.04M
Pinagsama WCRO:
$74,721.5

Turtle/WCRO price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.000162. Ang presyo ng Turtle ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $99.68. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $162,075.56. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $11,689.92. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $11,689.92.

Ang kabuuang transaksyon ng Turtle/WCRO ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $99.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002071, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.000162 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20261:00:31 PMsell$6.82$0.00016287.280.00207142,128.530xea...d546
05/11/202612:46:09 PMbuy$2.17$0.000162427.880.0020813,403.710x24...fc00
05/11/202612:18:18 PMsell$8.14$0.0001607105.20.00207550,682.270xac...7142
05/11/202612:11:49 PMbuy$0.9217$0.000161111.920.0020855,718.830x1e...b5c9
05/11/202612:02:44 PMsell$7.35$0.000159995.70.0020845,995.810xc7...0665
05/11/202612:01:57 PMsell$3.84$0.000160350.030.00208424,0000x1e...4cbc
05/11/202611:30:39 AMsell$4.7$0.000159261.650.00208729,531.770xb4...bda4
05/11/202611:20:34 AMsell$4.6$0.000158860.540.00209128,952.120x31...57ca
05/11/202610:13:37 AMsell$2.83$0.000156937.820.00209318,067.560xbf...2ff3
05/11/20269:24:21 AMbuy$1.6$0.000157421.370.00210210,169.030x77...4d69
05/11/20267:13:39 AMsell$3.5$0.0001561470.00209522,434.550x45...db7d
05/11/20263:19:31 AMbuy$1.25$0.000155816.890.0021038,032.010x85...e61a
05/11/20261:45:40 AMsell$1.64$0.000157821.80.00209610,400.420x84...90bc
05/11/20261:34:23 AMbuy$3.44$0.0001578460.00210521,849.120x7d...8494
05/10/202611:58:17 PMsell$3.3$0.000157543.940.00209520,971.510x0b...38e6
05/10/202611:41:47 PMsell$1.85$0.000157624.670.00209611,770.730xd0...d21c
05/10/202610:42:41 PMbuy$1.69$0.000155822.970.00210710,902.40xe3...4a64
05/10/20269:34:54 PMsell$3.61$0.000153649.380.00209823,538.760xb4...26eb
05/10/20269:31:40 PMsell$0.4439$0.00015286.090.0020992,904.520x93...34f4
05/10/20269:31:38 PMbuy$1.93$0.000153526.590.00210812,611.650x5b...b2fb