- WhatToFarm
- Cronos
- MM Finance
- Turtle-WCRO LPs
Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 58.55M
- Pinagsama WCRO:
- $44,740.03
Turtle/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001071. Ang presyo ng Turtle ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $77.42. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $107,036.37. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $12,534.57. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $12,534.57.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $77.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007647, na naitala noong 12:31 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001071 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:23:13 PM | buy | $5.4 | $0.0001071 | 38.58 | 0.0007647 | 50,457.41 | 0xcf...24ef | |
| 01/21/2025 | 5:55:59 PM | sell | $20.54 | $0.0001079 | 145.35 | 0.0007639 | 190,267.79 | 0xc4...a8f2 | |
| 01/21/2025 | 4:08:37 PM | sell | $6.81 | $0.0001046 | 50 | 0.0007673 | 65,175.71 | 0x5c...e829 | |
| 01/21/2025 | 12:46:09 AM | sell | $32.51 | $0.0001016 | 247.05 | 0.0007723 | 319,854.81 | 0x13...1afd | |
| 01/20/2025 | 9:47:56 PM | buy | $12.14 | $0.0001033 | 91.38 | 0.0007777 | 117,501.68 | 0x23...2b5f | |
| 01/20/2025 | 7:32:42 PM | buy | $36.19 | $0.0001021 | 273.42 | 0.0007714 | 354,442.21 | 0x0a...4d93 | |
| 01/20/2025 | 6:34:51 PM | buy | $25.57 | $0.0001007 | 193.77 | 0.0007634 | 253,819.47 | 0x0b...844b | |
| 01/20/2025 | 6:34:45 PM | sell | $172 | $0.0001029 | 1,303.05 | 0.0007797 | 1.67M | 0xc3...6f6c | |
| 01/20/2025 | 5:41:58 PM | sell | $13.87 | $0.0001034 | 107.88 | 0.0008044 | 134,117.76 | 0x16...310f | |
| 01/20/2025 | 3:07:10 PM | buy | $16.53 | $0.0001078 | 123.66 | 0.0008068 | 153,259.91 | 0xfb...f45e | |
| 01/20/2025 | 11:17:31 AM | buy | $19.77 | $0.0001074 | 147.65 | 0.0008021 | 184,085.65 | 0xf3...b268 | |
| 01/20/2025 | 6:26:05 AM | sell | $20.5 | $0.000103 | 159.11 | 0.0007996 | 198,995.23 | 0xbf...ca39 | |
| 01/20/2025 | 2:36:53 AM | buy | $38.7 | $0.0001035 | 299 | 0.0007998 | 373,806.5 | 0x9b...7abc | |
| 01/20/2025 | 1:48:49 AM | sell | $12.8 | $0.0001 | 101.58 | 0.0007937 | 127,983.42 | 0x6f...af63 | |
| 01/20/2025 | 1:48:43 AM | buy | $31.36 | $0.0001 | 248.76 | 0.0007938 | 313,347.43 | 0xe5...23a1 | |
| 01/20/2025 | 1:46:10 AM | buy | $4.95 | $0.0000994 | 39.11 | 0.000785 | 49,829.2 | 0x77...0ad2 | |
| 01/20/2025 | 1:46:10 AM | buy | $14.13 | $0.00009973 | 111.66 | 0.0007876 | 141,770.92 | 0x57...6a30 | |
| 01/20/2025 | 1:46:04 AM | sell | $20.39 | $0.00009933 | 161.05 | 0.0007844 | 205,308.74 | 0xf2...42ed | |
| 01/20/2025 | 1:02:11 AM | buy | $14.71 | $0.00009965 | 116.36 | 0.0007879 | 147,682.41 | 0xe6...3fa3 | |
| 01/20/2025 | 1:02:05 AM | sell | $66.49 | $0.0001002 | 525.7 | 0.0007923 | 663,499.16 | 0x0f...4d71 |