WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001183
Presyo
0.001208 WCRO
TVL
$11,134.28
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0.16%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
47.09M
Pinagsama WCRO:
$56,876.78

Turtle/WCRO price stats sa Cronos

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001183. Ang presyo ng Turtle ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.47. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $118,316.38. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $11,134.29. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $11,134.29.

Ang kabuuang transaksyon ng Turtle/WCRO ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $59.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001208, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001183 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/14/20252:30:29 PMbuy$5.04$0.000118351.510.00120842,613.610x30...271d
12/14/202512:19:12 PMbuy$3.12$0.000118231.890.00120726,414.060x63...8a33
12/14/202511:37:47 AMbuy$3.61$0.000118136.860.00120530,583.220xcf...21b6
12/14/20253:08:25 AMbuy$2.56$0.000119925.710.00120421,347.320x84...da01
12/13/202510:43:30 PMbuy$6.07$0.000119161.320.00120250,985.340x4b...da95
12/13/20258:28:17 PMsell$6.96$0.000118870.210.00119858,583.070xd1...d5b9
12/13/20254:26:05 PMbuy$23.16$0.0001191233.090.001199194,385.540x62...a2a9
12/13/20252:56:24 PMbuy$6.35$0.000118663.960.00119353,605.040xaa...471b
12/13/20252:47:21 PMbuy$2.56$0.000118425.760.00119121,626.010xe7...ad5a
12/13/20251:17:10 PMbuy$1.76$0.000118917.660.0011914,841.640xe0...2cf7
12/13/202512:29:08 PMbuy$5.39$0.000118554.120.00118845,541.010x9b...f43c
12/13/202512:15:43 PMsell$5.72$0.000118157.350.00118448,414.730x58...a521
12/12/20258:27:50 PMbuy$2.56$0.000118325.740.00118921,637.360x65...4527
12/12/20256:39:12 PMsell$4.95$0.00011949.340.00118541,615.10x6d...9877
12/12/20255:41:35 PMbuy$1.26$0.000118912.690.0011910,665.190x6f...1464
12/12/20254:57:04 PMsell$2.48$0.000117825.010.00118621,081.970xf7...a666
12/12/20254:10:03 PMbuy$2.56$0.000117425.990.0011921,827.890x58...3daf
12/12/202512:39:10 AMsell$1.03$0.000120310.190.0011868,593.850xba...7545
12/11/20259:32:30 PMsell$0.9316$0.00012089.140.0011867,710.450x12...beef
12/11/20259:17:11 PMbuy$5.92$0.000120858.270.00118948,978.930x52...f234