Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 55.79M
- Pinagsama WCRO:
- $47,774.34
Turtle/WCRO price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0002205. Ang presyo ng Turtle ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $568.52. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $220,268.48. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $24,577.52. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $24,577.52.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $568.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.0008572, na naitala noong 6:14 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002205 ngayon.
Turtle-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:44:27 AM | buy | $7.1 | $0.0002205 | 27.61 | 0.0008572 | 32,216.15 | 0x2b...1896 | |
09/03/2025 | 5:40:19 AM | buy | $5.13 | $0.0002209 | 19.91 | 0.0008566 | 23,242.42 | 0x96...7f93 | |
09/03/2025 | 5:31:01 AM | sell | $2.62 | $0.0002209 | 10.14 | 0.000853 | 11,887.28 | 0x5d...260b | |
09/03/2025 | 5:30:45 AM | sell | $5.15 | $0.000221 | 19.92 | 0.0008536 | 23,339.21 | 0x10...df86 | |
09/03/2025 | 5:30:44 AM | buy | $5.13 | $0.0002219 | 19.83 | 0.000857 | 23,139.94 | 0x52...4326 | |
09/03/2025 | 4:26:01 AM | buy | $24.26 | $0.0002237 | 92.71 | 0.0008547 | 108,462.82 | 0x16...abcf | |
09/03/2025 | 4:20:10 AM | buy | $2.67 | $0.0002236 | 10.2 | 0.0008532 | 11,966.05 | 0xba...2cb2 | |
09/03/2025 | 3:41:49 AM | buy | $10.27 | $0.0002251 | 38.88 | 0.0008523 | 45,622.83 | 0x84...e7f2 | |
09/03/2025 | 3:07:25 AM | buy | $7.57 | $0.0002273 | 28.34 | 0.0008511 | 33,306.07 | 0x13...9884 | |
09/03/2025 | 3:06:41 AM | buy | $2.78 | $0.0002276 | 10.41 | 0.0008504 | 12,250.67 | 0xd4...6d3e | |
09/03/2025 | 3:06:13 AM | buy | $5.13 | $0.0002285 | 19.08 | 0.0008499 | 22,451.39 | 0xbe...d7a4 | |
09/03/2025 | 3:01:28 AM | buy | $7.29 | $0.0002285 | 27.08 | 0.000849 | 31,905.07 | 0xa0...0db7 | |
09/03/2025 | 1:56:46 AM | buy | $10.27 | $0.0002288 | 38.06 | 0.0008479 | 44,886.89 | 0x62...3290 | |
09/03/2025 | 1:00:28 AM | buy | $7.5 | $0.0002301 | 27.62 | 0.0008467 | 32,619.85 | 0xf5...14ea | |
09/03/2025 | 12:53:41 AM | buy | $5.13 | $0.000232 | 18.71 | 0.0008459 | 22,129.08 | 0x86...ce91 | |
09/03/2025 | 12:33:58 AM | sell | $3.6 | $0.0002364 | 12.84 | 0.0008424 | 15,246.9 | 0x26...a2e2 | |
09/03/2025 | 12:29:58 AM | buy | $10.15 | $0.0002369 | 36.23 | 0.0008451 | 42,868.6 | 0xb3...993e | |
09/03/2025 | 12:19:06 AM | sell | $5.18 | $0.0002355 | 18.54 | 0.0008417 | 22,029.78 | 0xc6...15ad | |
09/03/2025 | 12:11:33 AM | sell | $7.46 | $0.0002357 | 26.68 | 0.0008425 | 31,673.8 | 0xeb...5c22 | |
09/03/2025 | 12:08:18 AM | sell | $2.7 | $0.0002341 | 9.72 | 0.0008431 | 11,538.59 | 0xbb...7e13 |