WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001459
Presyo
0.002168 WCRO
TVL
$10,281.84
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
35.28M
Pinagsama WCRO:
$76,369.94

Turtle/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001459. Ang presyo ng Turtle ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.37. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $145,966.47. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,281.84. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,281.84.

Ang kabuuang transaksyon ng Turtle/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $39.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002168, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001459 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20265:06:30 PMbuy$0.9966$0.000145914.80.0021686,827.97
0x0C9...d1ee
0xeb...3b8d
05/31/20268:38:16 AMbuy$2.1$0.00014730.980.00216714,297.71
0x15e...3591
0xbb...5b48
05/30/20268:19:04 PMsell$2.66$0.000145839.50.00215918,292.89
0xCC3...Ccd9
0x58...5cbe
05/30/20267:30:09 PMsell$1.28$0.00014718.860.002168,731.4
0x128...44dB
0x4f...411b
05/30/20267:05:47 PMsell$4.47$0.000147265.660.00216230,363.1
0x05C...97C6
0x6a...154e
05/30/20267:05:46 PMbuy$12.17$0.0001477178.890.0021782,425.16
0xc66...1a46
0x26...8f51
05/30/20267:05:46 PMbuy$12.68$0.000147186.290.00215986,247.73
0xc66...1a46
0x26...8f51
05/30/20265:59:55 PMbuy$1.49$0.000146422.020.00215110,235.18
0x1d2...8167
0x0d...37ca
05/30/20265:38:48 PMsell$1.48$0.000145121.990.00214310,263.89
0x2d1...88EC
0x4c...5000
05/30/20264:58:53 AMbuy$0.7305$0.000146510.720.0021514,986.38
0xBBf...04db
0x61...47ba
05/30/20264:33:15 AMsell$3.2$0.000146147.040.00214421,934.03
0x260...F50C
0x29...fa2e
05/30/20261:33:26 AMsell$3.98$0.000147358.140.00214827,065.92
0x29C...0026
0x66...a545
05/30/20261:17:22 AMbuy$0.5119$0.00014637.540.0021573,498.07
0x1A0...34EF
0x87...80a2
05/30/20261:17:21 AMbuy$0.2279$0.00014723.330.0021571,548.13
0x080...8cF3
0xf9...be16
05/30/20261:17:20 AMsell$2.71$0.000146739.730.0021518,475.2
0x7AD...a72D
0x9c...250d
05/30/20261:16:29 AMsell$2.12$0.000145931.380.00215214,581.12
0x170...56E1
0xf3...b789
05/30/202612:32:46 AMbuy$3.17$0.000146446.770.00215921,661.14
0x889...CA41
0xee...4751
05/30/202612:32:33 AMbuy$3.59$0.000146253.020.00215624,587.54
0x33e...De0B
0x37...d2be
05/30/202612:31:08 AMsell$2.56$0.000146537.610.00214817,510.55
0x1c6...A5A3
0x2f...6172
05/30/202612:22:36 AMbuy$1.69$0.000146924.870.00215611,534.48
0x33C...E26A
0x54...fc4e