WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.00007416
Presyo
0.0007804 WCRO
TVL
$8,628.54
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
110
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
58.12M
Pinagsama WCRO:
$45,399.72

Turtle/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00007416. Ang presyo ng Turtle ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $109.70. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $74,224.94. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,628.54. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,628.54.

Ang kabuuang transaksyon ng Turtle/WCRO ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $109.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007804, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00007416 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/202511:03:37 AMsell$4$0.0000741642.10.000780453,947.01
0x95D...1108
0xda...54bc
04/03/20256:58:02 AMbuy$21.13$0.00007483220.550.0007808282,456.41
0x95D...1108
0x24...fa1f
04/03/20256:58:02 AMsell$2.15$0.000074922.490.000781528,785.35
0x95D...1108
0x95...955e
04/03/20256:52:21 AMbuy$4.07$0.0000749242.260.000776354,436.39
0x95D...1108
0xde...865b
04/03/20254:53:14 AMbuy$12.4$0.00007556126.950.0007734164,150.46
0x95D...1108
0x00...2f28
04/03/202512:26:15 AMsell$2.84$0.0000765528.590.000769137,172.93
0x95D...1108
0xbb...cf99
04/03/202512:20:57 AMsell$6.29$0.0000755864.220.000770783,334.54
0x95D...1108
0x2e...c953
04/03/202512:07:33 AMsell$11.4$0.00007491117.770.0007738152,197.25
0x95D...1108
0xcb...3f67
04/02/202510:44:54 PMbuy$21.12$0.00007343222.830.0007746287,653.97
0x95D...1108
0xae...532d
04/02/202510:38:17 PMbuy$4.14$0.0000742642.950.000770155,776.26
0x95D...1108
0xb0...5eb3
04/02/20259:07:34 PMbuy$4.78$0.0000764448.050.000768562,532.08
0x95D...1108
0x6c...53d0
04/02/20258:14:25 PMbuy$9.59$0.000078993.150.0007661121,593.33
0x95D...1108
0xae...8453
04/02/20253:53:49 PMsell$2.67$0.0000812425.110.000762332,937.78
0x95D...1108
0x83...3550
04/02/20252:42:38 PMbuy$3.05$0.000078729.710.000764938,847.36
0x6a0...25C1
0x83...4b4b
04/02/202510:52:35 AMbuy$4.35$0.0000784542.40.000763655,524
0x95D...1108
0x62...5789
04/02/202510:31:09 AMsell$14.83$0.00007845144.250.0007628189,111.54
0x95D...1108
0x06...bc05
04/02/202510:17:32 AMsell$4.47$0.0000795443.050.00076656,201.16
0x95D...1108
0x74...5e4d
04/02/202510:12:43 AMbuy$23.64$0.00008009225.970.0007655295,197.57
0x95D...1108
0xb9...4df4
04/02/202510:03:32 AMbuy$8.54$0.0000797881.410.0007602107,079.73
0x95D...1108
0x84...6cc8
04/02/20255:16:04 AMsell$11.38$0.0000802107.620.0007581141,961.99
0x95D...1108
0xbd...5732