Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 60.89M
- Pinagsama WCRO:
- $42,940.65
Turtle/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001129. Ang presyo ng Turtle ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $121.96. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $112,972.81. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $13,758.40. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $13,758.40.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $121.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.0007049, na naitala noong 10:49 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001129 ngayon.
Turtle-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:37:44 AM | buy | $14.35 | $0.0001129 | 89.6 | 0.0007049 | 127,111.56 | 0x8a...2e14 | |
12/22/2024 | 7:08:05 AM | sell | $9.65 | $0.0001095 | 61.86 | 0.000702 | 88,111.63 | 0x34...33db | |
12/22/2024 | 4:15:40 AM | buy | $18.81 | $0.0001098 | 120.51 | 0.0007034 | 171,311.59 | 0xee...a616 | |
12/21/2024 | 9:14:42 PM | sell | $23.87 | $0.0001111 | 150.71 | 0.0007016 | 214,806.88 | 0xb4...29a8 | |
12/21/2024 | 4:42:30 PM | buy | $17.2 | $0.0001135 | 106.79 | 0.0007047 | 151,539.79 | 0x00...231c | |
12/21/2024 | 4:27:13 PM | buy | $18.19 | $0.000113 | 112.81 | 0.0007011 | 160,908.75 | 0x7f...dcb1 | |
12/21/2024 | 1:27:46 PM | buy | $19.86 | $0.0001113 | 124.36 | 0.0006972 | 178,368.48 | 0x12...5c6c | |
12/21/2024 | 6:25:25 AM | sell | $9.38 | $0.0001163 | 55.95 | 0.0006937 | 80,660.11 | 0x03...de20 | |
12/21/2024 | 6:14:53 AM | sell | $9.62 | $0.0001165 | 57.43 | 0.0006956 | 82,566.31 | 0xb8...7dec | |
12/20/2024 | 10:04:41 PM | sell | $21.53 | $0.0001106 | 136 | 0.0006987 | 194,635.85 | 0x5f...e1f4 | |
12/20/2024 | 6:30:56 PM | sell | $16.72 | $0.0001104 | 106.33 | 0.0007027 | 151,315.6 | 0x2d...956a | |
12/20/2024 | 2:00:53 PM | buy | $12.82 | $0.0001101 | 82.15 | 0.0007055 | 116,443.61 | 0xe1...c61c | |
12/20/2024 | 12:51:17 PM | sell | $8.85 | $0.0001064 | 58.46 | 0.0007027 | 83,189.09 | 0x44...3085 | |
12/20/2024 | 12:29:35 PM | buy | $15.35 | $0.0001046 | 103.3 | 0.0007044 | 146,654.6 | 0xa5...d759 | |
12/20/2024 | 12:21:38 PM | sell | $17.2 | $0.0001027 | 117.65 | 0.0007022 | 167,536.09 | 0x20...4218 | |
12/20/2024 | 12:00:01 PM | buy | $9.25 | $0.0001002 | 65.12 | 0.0007055 | 92,302.59 | 0xbe...91f8 | |
12/20/2024 | 11:45:12 AM | buy | $20.9 | $0.0001011 | 145.08 | 0.000702 | 206,659.06 | 0xdd...d3da | |
12/20/2024 | 11:40:36 AM | sell | $11.52 | $0.000101 | 79.67 | 0.0006986 | 114,050.99 | 0x66...1909 | |
12/20/2024 | 10:17:20 AM | sell | $17.13 | $0.0001056 | 113.76 | 0.0007017 | 162,105.75 | 0x60...2e71 | |
12/20/2024 | 10:12:48 AM | sell | $6.84 | $0.0001056 | 45.63 | 0.0007044 | 64,787.11 | 0x7b...6e05 |