WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001451
Presyo
0.002139 WCRO
TVL
$10,277.38
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0.20%
24h
0.04%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
78
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
35.42M
Pinagsama WCRO:
$75,769.58

Turtle/WCRO price stats sa Cronos

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001451. Ang presyo ng Turtle ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $78.02. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $145,104.86. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,277.38. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,277.38.

Ang kabuuang transaksyon ng Turtle/WCRO ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $78.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002139, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001451 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20263:00:52 AMsell$9.43$0.0001451139.050.00213964,991.390x91...744e
10/01/20261:12:48 AMsell$5.54$0.000144882.110.00214538,269.920x23...7f40
09/30/202610:26:38 PMbuy$0.9586$0.000143714.360.0021556,668.010x17...ef4b
09/30/20269:23:09 PMsell$0.9972$0.000142914.980.0021476,975.880xa1...996b
09/30/20269:08:26 PMbuy$1.45$0.000143521.810.00215410,125.090x45...07c4
09/30/20267:48:19 PMbuy$2$0.0001442300.00215313,931.450xde...0fff
09/30/20267:31:49 PMsell$1.68$0.000143525.150.00214511,722.150xb1...5be7
09/30/20266:26:35 PMsell$2.03$0.000145629.950.00214713,949.530x0b...f9f1
09/30/20266:07:50 PMsell$3.72$0.000146754.60.00214925,399.730xa9...0e1b
09/30/20265:49:03 PMbuy$2.58$0.00014638.220.00215717,715.780x27...25cb
09/30/20263:58:10 PMbuy$4.16$0.000144262.220.00215228,904.2
-
0x1b...027c
09/30/20263:58:11 PMbuy$2.24$0.000144433.450.00215515,518.59
-
0xfa...0d10
09/30/20263:32:38 PMbuy$4.32$0.000144964.10.00214929,822.90x40...8fe3
09/30/20263:26:15 PMbuy$1.06$0.000144815.790.0021477,355.970xd0...df99
09/30/20262:40:59 PMsell$3.74$0.000144255.620.0021425,982.970xf8...e2a5
09/30/20262:29:36 PMsell$1.64$0.000145724.220.00214311,304.190x30...8693
09/30/20262:28:05 PMsell$1.41$0.000146320.730.0021449,670.320x25...1b16
09/30/20262:22:59 PMsell$1.22$0.000147317.880.0021458,334.90x51...49c9
09/30/20262:08:27 PMsell$2.95$0.000147543.010.00214720,031.860x73...2241
09/30/20262:08:21 PMsell$1.91$0.000146528.140.00214913,093.330xad...37a3