WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.000168
Presyo
0.001006 WCRO
TVL
$17,295.46
MKT CAP
$168.3K
5m
0%
1h
0%
4h
0.83%
24h
3.89%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
325
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
51.38M
Pinagsama WCRO:
$51,773.15

Turtle/WCRO price stats sa Cronos

Noong Agosto 12, 2025, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.000168. Ang presyo ng Turtle ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $324.66. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $168,302.27. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $17,295.46. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $17,295.46.

Ang kabuuang transaksyon ng Turtle/WCRO ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $324.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001006, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.000168 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20259:30:33 PMsell$5.15$0.00016830.870.00100630,685.130xc2...43a3
08/11/20259:27:21 PMsell$1.38$0.00016828.30.0010078,248.940x08...46c2
08/11/20259:23:04 PMsell$4.02$0.00016824.140.00100723,958.310x9e...5396
08/11/20259:23:01 PMsell$1.81$0.000168110.850.00100810,765.860xa1...bd34
08/11/20259:22:30 PMbuy$20.54$0.0001684123.20.00101121,971.980x97...9105
08/11/20259:21:40 PMbuy$66.11$0.0001666396.550.0009996396,671.440x20...ed7f
08/11/20255:13:33 PMsell$10.13$0.000168259.650.000989860,263.470x18...71e1
08/11/20254:26:14 PMsell$2.58$0.000167315.320.000990915,467.730x09...c958
08/11/20254:04:35 PMbuy$5.25$0.000167231.220.000994631,388.490x4d...d242
08/11/20253:35:30 PMbuy$1.71$0.000167410.190.000993510,257.750x73...06f3
08/11/20252:58:25 PMsell$5.15$0.000168530.270.000990230,571.70x65...4f53
08/11/20252:37:34 PMsell$5.15$0.000168230.390.000991430,658.390xc9...f6d8
08/11/20252:21:04 PMsell$6.83$0.000165940.910.000993141,202.490xf1...a6b9
08/11/202512:56:33 PMsell$3.79$0.000162623.160.00099423,305.330x02...a77f
08/11/202512:55:45 PMsell$5.26$0.00016332.120.000995132,280.790x90...82a4
08/11/202511:56:08 AMbuy$14.34$0.000163687.430.000997787,634.870x62...a6e8
08/11/202511:43:01 AMbuy$5.13$0.000165530.890.000995731,0220xc5...b50c
08/11/202511:39:43 AMbuy$7.93$0.000166147.450.000993947,742.590x6c...f41b
08/11/202511:32:37 AMsell$3.35$0.000166119.990.000989720,198.080x3a...6512
08/11/202510:54:45 AMbuy$2.56$0.000170414.970.000993815,067.060x6a...8243