Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 36.5M
- Pinagsama WCRO:
- $73,755.52
Turtle/WCRO price stats sa Cronos
Noong Abril 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001415. Ang presyo ng Turtle ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.11. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $141,525.54. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,340.32. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,340.32.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $20.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.002018, na naitala noong 8:07 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001415 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:00:52 AM | sell | $4.34 | $0.0001415 | 61.93 | 0.002018 | 30,677.59 | 0x55...1890 | |
| 04/21/2026 | 2:46:55 AM | sell | $10.79 | $0.0001421 | 153.8 | 0.002024 | 75,959.68 | 0x4f...8314 | |
| 04/21/2026 | 2:29:01 AM | buy | $2.08 | $0.0001428 | 29.71 | 0.002035 | 14,600.67 | 0xe8...47ca | |
| 04/21/2026 | 2:27:19 AM | buy | $2.09 | $0.0001436 | 29.71 | 0.002033 | 14,612.4 | 0xe8...9e7b | |
| 04/20/2026 | 6:34:56 AM | buy | $0.7846 | $0.0001405 | 11.34 | 0.002032 | 5,582.28 | 0x80...aa07 | |
| 04/20/2026 | 1:10:42 AM | sell | $6.4 | $0.0001401 | 92.7 | 0.002026 | 45,743.19 | 0x00...ef04 | |
| 04/20/2026 | 1:10:45 AM | buy | $0.5764 | $0.0001404 | 8.33 | 0.002031 | 4,103.88 | 0xbe...e4f3 | |
| 04/20/2026 | 1:10:42 AM | buy | $0.815 | $0.0001404 | 11.79 | 0.002031 | 5,802.35 | 0xed...d37f | |
| 04/19/2026 | 11:49:48 PM | buy | $1.14 | $0.0001396 | 16.74 | 0.002036 | 8,221.4 | 0x21...9bd4 | |
| 04/19/2026 | 11:46:40 PM | buy | $0.4172 | $0.0001395 | 6.08 | 0.002035 | 2,990.15 | 0x41...d11a | |
| 04/19/2026 | 11:46:38 PM | sell | $5.94 | $0.0001392 | 86.63 | 0.00203 | 42,671.92 | 0x1a...e47a | |
| 04/19/2026 | 10:32:56 PM | buy | $1.77 | $0.0001402 | 25.79 | 0.002038 | 12,651.8 | 0xba...59f0 | |
| 04/19/2026 | 10:00:19 PM | sell | $4.06 | $0.0001409 | 58.61 | 0.002032 | 28,832.12 | 0x92...7b78 | |
| 04/19/2026 | 3:38:21 PM | sell | $3.39 | $0.0001416 | 48.79 | 0.002035 | 23,965.56 | 0x64...410a | |
| 04/19/2026 | 1:22:09 AM | sell | $1.63 | $0.0001423 | 23.48 | 0.002037 | 11,522.35 | 0x84...30de | |
| 04/18/2026 | 3:40:31 PM | buy | $5.27 | $0.0001439 | 75 | 0.002046 | 36,656.49 | 0xf7...ba86 | |
| 04/18/2026 | 12:23:14 PM | buy | $14.83 | $0.0001437 | 210.16 | 0.002035 | 103,249.05 | 0x09...767d | |
| 04/18/2026 | 10:32:39 AM | sell | $5.64 | $0.0001431 | 79.82 | 0.002025 | 39,418.93 | 0x94...423f | |
| 04/18/2026 | 3:43:08 AM | sell | $2.76 | $0.0001449 | 38.67 | 0.002028 | 19,066.46 | 0x16...2fea | |
| 04/18/2026 | 3:37:59 AM | sell | $0.5816 | $0.0001458 | 8.09 | 0.002029 | 3,987.44 | 0x37...90cd |