WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.00005919
Presyo
0.0006732 WCRO
TVL
$7,335.49
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
255
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
61.86M
Pinagsama WCRO:
$41,713.68

Turtle/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00005919. Ang presyo ng Turtle ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $255.18. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $59,287.83. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,335.50. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,335.50.

Ang kabuuang transaksyon ng Turtle/WCRO ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $255.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.0006732, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00005919 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20242:35:24 AMbuy$11.68$0.00005919132.850.0006732197,319.40xc6...0bb4
09/27/20247:12:32 PMbuy$6.14$0.00006023700.0006856102,093.120x4d...326b
09/27/20245:21:44 PMsell$8.7$0.0000600399.110.0006837144,954.120x3d...652b
09/27/20244:10:05 PMsell$2.76$0.0000602231.460.000685945,865.420x63...c6f8
09/27/20244:10:05 PMbuy$6.22$0.0000603670.910.0006876103,132.120xa9...143a
09/27/20244:06:53 PMbuy$31.43$0.00005977357.920.0006806525,877.530xd9...47cf
09/27/20244:06:30 PMsell$9.57$0.00005922109.060.0006743161,745.860x6a...936c
09/27/20244:05:11 PMbuy$0.6171$0.000059577.020.000678210,360.50xc9...29ef
09/27/20244:05:11 PMbuy$39.19$0.00005892446.210.0006709665,088.210x42...ddaf
09/27/20243:06:19 PMbuy$13.79$0.00005801157.180.0006612237,712.530x23...fda2
09/27/20242:55:50 PMsell$25.94$0.00005789296.340.0006612448,186.550x72...9b75
09/27/20242:32:28 PMbuy$28.59$0.000058326.770.0006629492,891.30xbb...ac3c
09/27/202411:08:13 AMsell$17.93$0.00005716206.660.0006588313,681.120x12...242b
09/27/20247:58:11 AMsell$4.27$0.0000576449.210.000662974,241.010xd3...225c
09/27/20247:33:22 AMbuy$7.66$0.00005887.840.0006645132,190.780x8e...3053
09/27/20247:33:22 AMbuy$31.37$0.00005738359.40.0006573546,721.320x54...b552
09/27/20246:06:31 AMbuy$9.26$0.0000568105.970.0006499163,034.220xdc...cd83
09/26/20246:48:49 PMsell$5.29$0.0000562610.00064794,280.760x70...b6cf
09/26/20245:19:46 PMbuy$22.9$0.00005627262.970.000646407,037.120x14...c23d
09/26/20244:10:23 PMbuy$12.37$0.00005562142.250.0006396222,388.670x75...9e30