Impormasyon tungkol sa Turtle-WCRO pair
- Pinagsama Turtle:
- 35.42M
- Pinagsama WCRO:
- $75,769.58
Turtle/WCRO price stats sa Cronos
Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001451. Ang presyo ng Turtle ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $78.02. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $145,104.86. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $10,277.38. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/WCRO ngayon?
Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $10,277.38.
Ilang transaksyon ang mayroon sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/WCRO ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Turtle/WCRO pool sa nakaraang 24 na oras?
Ang Turtle/WCRO pool ay may trading volume na $78.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa WCRO?
Ang exchange rate ng 1 Turtle sa WCRO ay 0.002139, na naitala noong 5:07 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001451 ngayon.
Turtle-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:00:52 AM | sell | $9.43 | $0.0001451 | 139.05 | 0.002139 | 64,991.39 | 0x91...744e | |
| 10/01/2026 | 1:12:48 AM | sell | $5.54 | $0.0001448 | 82.11 | 0.002145 | 38,269.92 | 0x23...7f40 | |
| 09/30/2026 | 10:26:38 PM | buy | $0.9586 | $0.0001437 | 14.36 | 0.002155 | 6,668.01 | 0x17...ef4b | |
| 09/30/2026 | 9:23:09 PM | sell | $0.9972 | $0.0001429 | 14.98 | 0.002147 | 6,975.88 | 0xa1...996b | |
| 09/30/2026 | 9:08:26 PM | buy | $1.45 | $0.0001435 | 21.81 | 0.002154 | 10,125.09 | 0x45...07c4 | |
| 09/30/2026 | 7:48:19 PM | buy | $2 | $0.0001442 | 30 | 0.002153 | 13,931.45 | 0xde...0fff | |
| 09/30/2026 | 7:31:49 PM | sell | $1.68 | $0.0001435 | 25.15 | 0.002145 | 11,722.15 | 0xb1...5be7 | |
| 09/30/2026 | 6:26:35 PM | sell | $2.03 | $0.0001456 | 29.95 | 0.002147 | 13,949.53 | 0x0b...f9f1 | |
| 09/30/2026 | 6:07:50 PM | sell | $3.72 | $0.0001467 | 54.6 | 0.002149 | 25,399.73 | 0xa9...0e1b | |
| 09/30/2026 | 5:49:03 PM | buy | $2.58 | $0.000146 | 38.22 | 0.002157 | 17,715.78 | 0x27...25cb | |
| 09/30/2026 | 3:58:10 PM | buy | $4.16 | $0.0001442 | 62.22 | 0.002152 | 28,904.2 | - | 0x1b...027c |
| 09/30/2026 | 3:58:11 PM | buy | $2.24 | $0.0001444 | 33.45 | 0.002155 | 15,518.59 | - | 0xfa...0d10 |
| 09/30/2026 | 3:32:38 PM | buy | $4.32 | $0.0001449 | 64.1 | 0.002149 | 29,822.9 | 0x40...8fe3 | |
| 09/30/2026 | 3:26:15 PM | buy | $1.06 | $0.0001448 | 15.79 | 0.002147 | 7,355.97 | 0xd0...df99 | |
| 09/30/2026 | 2:40:59 PM | sell | $3.74 | $0.0001442 | 55.62 | 0.00214 | 25,982.97 | 0xf8...e2a5 | |
| 09/30/2026 | 2:29:36 PM | sell | $1.64 | $0.0001457 | 24.22 | 0.002143 | 11,304.19 | 0x30...8693 | |
| 09/30/2026 | 2:28:05 PM | sell | $1.41 | $0.0001463 | 20.73 | 0.002144 | 9,670.32 | 0x25...1b16 | |
| 09/30/2026 | 2:22:59 PM | sell | $1.22 | $0.0001473 | 17.88 | 0.002145 | 8,334.9 | 0x51...49c9 | |
| 09/30/2026 | 2:08:27 PM | sell | $2.95 | $0.0001475 | 43.01 | 0.002147 | 20,031.86 | 0x73...2241 | |
| 09/30/2026 | 2:08:21 PM | sell | $1.91 | $0.0001465 | 28.14 | 0.002149 | 13,093.33 | 0xad...37a3 |