WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.00009996
Presyo
0.001831 WCRO
TVL
$7,682.53
MKT CAP
$100K
5m
0%
1h
0%
4h
0.38%
24h
-1.02%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
38.36M
Pinagsama WCRO:
$70,365.36

Turtle/WCRO price stats sa Cronos

Noong Agosto 1, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.00009996. Ang presyo ng Turtle ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.54. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $99,967.86. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $7,682.54. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $7,682.54.

Ang kabuuang transaksyon ng Turtle/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.001831, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.00009996 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/01/20266:29:40 AMsell$0.9895$0.0000999618.120.0018319,898.780x9e...6fa0
08/01/20265:45:48 AMsell$1$0.0000994118.430.00183210,060.620x20...9e74
08/01/20264:07:52 AMbuy$2.3$0.0000996342.440.00183823,086.010xec...a764
08/01/20263:21:46 AMbuy$0.517$0.000099599.530.0018375,191.260xf8...d469
08/01/202612:53:07 AMbuy$1.33$0.0000999324.540.00183613,367.860x45...c130
07/31/20262:06:23 PMsell$3.93$0.0000997472.20.00183139,431.40x8b...eed1
07/31/20267:24:01 AMsell$2.46$0.000100944.830.00183424,444.20x67...5f8f
07/30/20268:58:44 PMbuy$0.8355$0.000101515.150.0018418,227.950xfa...d359
07/30/20265:13:14 PMsell$0.7066$0.000100912.840.0018347,001.580xc3...bd9c
07/30/20268:01:33 AMsell$1.18$0.000100321.60.00183511,773.370xcd...7154
07/30/20264:41:09 AMsell$0.6465$0.0000995811.920.0018366,492.250x00...355d
07/30/20264:11:46 AMbuy$0.7393$0.0000999513.630.0018437,396.230x30...47e9
07/30/20262:18:34 AMbuy$5.44$0.00010011000.00183954,350.660xc6...d23d
07/29/20264:03:20 PMsell$1.68$0.000100530.720.00183116,770.190x33...212b
07/29/202612:59:34 PMsell$2.54$0.000100846.190.00183325,197.580x6e...e1cc
07/29/202612:08:18 PMbuy$1.86$0.000101233.860.0018418,402.020x79...92ea
07/29/20267:02:33 AMbuy$3.88$0.000100870.880.00183738,575.160xab...316c
07/29/20264:30:56 AMsell$0.2063$0.00010023.760.0018292,058.620x86...b721
07/29/20264:30:55 AMbuy$4.09$0.000100574.690.00183440,726.070x9e...8b39
07/29/20263:31:29 AMbuy$3.6$0.000100965.420.0018335,743.070x00...2e31