WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-WCRO pair

Presyo USD
$0.0001239
Presyo
0.002191 WCRO
TVL
$8,695.54
MKT CAP
$124K
5m
0%
1h
-0.27%
4h
0.54%
24h
7.31%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
128
Telegram price alerts
Pares:
0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Turtle:
35.14M
Pinagsama WCRO:
$76,874.26

Turtle/WCRO price stats sa Cronos

Noong Agosto 21, 2026, ang kasalukuyang presyo ng Turtle token sa DEX MM Finance ay $0.0001239. Ang presyo ng Turtle ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $128.20. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $123,963.82. Ang kontrata ng liquidity pool ay 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB na may kabuuang halaga na naka-lock (TVL) na $8,695.55. Ang Turtle/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/WCRO na may kontrata na address 0xf5d8f38541abDd4E5e9a50af11eBaE9b7780f6FB ay $8,695.55.

Ang kabuuang transaksyon ng Turtle/WCRO ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Turtle/WCRO pool ay may trading volume na $128.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa WCRO ay 0.002191, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001239 ngayon.

Turtle-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/21/20269:41:00 PMbuy$0.8679$0.000123915.340.0021917,001.70x52...738c
08/21/20269:24:18 PMbuy$3.46$0.000124261.090.00218927,909.390x94...6593
08/21/20268:21:57 PMbuy$3.09$0.000123154.980.00218525,156.710xa7...88ca
08/21/20267:58:34 PMsell$1.41$0.000121525.340.00217611,642.970xf5...fa5e
08/21/20266:58:54 PMbuy$2.83$0.000122650.580.00218423,150.860x54...37aa
08/21/20266:03:34 PMbuy$1.52$0.00012426.860.00218212,309.30x82...6e7c
08/21/20265:47:01 PMbuy$1.08$0.000123219.190.0021818,797.780xe3...b541
08/21/20265:36:06 PMbuy$1.02$0.000123318.130.002188,317.80x8f...ff1f
08/21/20265:06:43 PMbuy$1.5$0.000123226.610.00217812,215.840xbf...a1a9
08/21/20264:07:36 PMsell$0.8702$0.000122415.420.0021697,106.570x14...0b6e
08/21/20263:23:12 PMbuy$0.9697$0.00012417.020.0021787,816.880x20...a769
08/21/20263:16:28 PMsell$0.3841$0.00012346.740.0021693,110.610x12...b044
08/21/20262:59:42 PMbuy$1.05$0.000122918.650.0021778,565.190x21...ce92
08/21/20262:35:38 PMbuy$1.64$0.000122829.210.00217613,423.850xd1...6358
08/21/20261:49:56 PMbuy$2.02$0.000122735.770.00217416,453.860x15...fc42
08/21/202612:09:29 PMsell$1.3$0.000122622.990.00216510,616.650xd7...e86c
08/21/202612:09:29 PMsell$2.55$0.000122745.090.00216720,802.360x22...72d4
08/21/202612:09:28 PMbuy$13.77$0.0001229243.240.00217112,089.430xaa...7852
08/21/202611:32:04 AMsell$4.74$0.000122983.250.00215838,578.450xe6...5243
08/21/202611:25:07 AMsell$1.47$0.00012325.860.0021611,972.790xc6...f42c