WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Troll-WCRO pair

Presyo USD
$0.000101
Presyo
0.001155 WCRO
TVL
$35,096.04
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
156
Telegram price alerts
Pares:
0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348
Troll:
0x679f6863a653251C8C215e77205A7058b5bF676a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Troll:
173.05M
Pinagsama WCRO:
$200,544.45

Troll/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Troll token sa DEX MM Finance ay $0.000101. Ang presyo ng Troll ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $156.05. Ang kontrata ng Troll token ay 0x679f6863a653251C8C215e77205A7058b5bF676a na may market cap na $101,404.97. Ang kontrata ng liquidity pool ay 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 na may kabuuang halaga na naka-lock (TVL) na $35,096.04. Ang Troll/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Troll/WCRO na may kontrata na address 0xC3d6c4Dc34fdF640aCCe5D148Bde9F1BE8e38348 ay $35,096.04.

Ang kabuuang transaksyon ng Troll/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Troll/WCRO pool ay may trading volume na $156.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Troll sa WCRO ay 0.001155, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Troll sa USD ay $0.000101 ngayon.

Troll-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20249:35:58 PMbuy$87.5$0.0001011,0000.001155865,745.64
0xd3d...7874
0x95...11ea
09/27/202412:43:10 PMbuy$2.48$0.000099928.590.00114924,886.32
0xF7a...cD76
0x39...0a00
09/27/20245:10:23 AMsell$46.02$0.0001004526.290.001148458,395.36
0x9CC...2d0D
0xee...c9d0
09/27/202412:55:02 AMbuy$20.03$0.0001001230.740.001153200,000
0xa64...5c62
0xff...7d2b
09/24/202410:17:38 PMsell$45.37$0.0000983531.530.001151461,578.21
0x9CC...2d0D
0x6b...428d
09/24/20244:37:32 AMbuy$19.68$0.000097782330.001157201,347.08
0xa64...5c62
0x92...bcfa
09/23/20241:39:07 PMsell$64.14$0.00009927747.120.001156646,169.15
0x2D7...E9D6
0xae...2921
09/23/20244:25:36 AMbuy$45.94$0.0001004531.40.001161457,540.3
0x29e...31FD
0xbe...ee74
09/23/202412:26:11 AMbuy$95.44$0.000097241,130.410.001151981,406.58
0x465...A39a
0x3e...6a30
09/22/202410:55:37 PMbuy$48.6$0.00009735570.210.001142499,280.79
0x1ee...3Fc6
0xc9...8ceb
09/22/202410:55:37 PMsell$369.97$0.000098864,340.10.0011593.74M
0x38c...248d
0xd0...b400
09/22/202410:20:19 PMsell$69.17$0.0001822.860.001189691,528.82
0x1a5...B6DD
0x35...00a9
09/22/20248:34:21 PMbuy$1.86$0.000101921.890.00119818,267.26
0x751...7259
0xb3...288f
09/22/202410:20:43 AMsell$50.68$0.0001009601.490.001198502,067.74
0x8e5...15D3
0x7c...ef52
09/22/202410:20:32 AMbuy$126.37$0.00010081,499.90.0011961.25M
0x465...A39a
0xe6...6190
09/21/202410:26:41 PMsell$2.24$0.000102825.870.00118421,854.3
0x251...4242
0x58...4193
09/21/20249:28:57 PMsell$304.29$0.00010473,498.770.0012042.9M
0x1a5...B6DD
0x00...c965
09/21/20248:54:36 PMbuy$57.92$0.00010666660.001225543,340.22
0x4d6...BeD2
0xc4...e93a
09/17/20245:51:30 PMbuy$20.21$0.00010142500.001255199,178.53
0x465...A39a
0xdf...e9e8
09/17/20243:14:06 PMsell$938.15$0.000100911,625.510.0012518.81M
0x905...1966
0x07...be60