WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0003894
Presyo
0.0003894 USDC
TVL
$3,572.42
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x2d485E96e02dcF502B1F8C367523B29d4139d596
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
4.62M
Pinagsama USDC:
$1,786.21

SINGLE/USDC price stats sa Cronos

Noong Enero 21, 2025, ang kasalukuyang presyo ng SINGLE token sa DEX MM Finance ay $0.0003894. Ang presyo ng SINGLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.53. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $386,283.98. Ang kontrata ng liquidity pool ay 0x2d485E96e02dcF502B1F8C367523B29d4139d596 na may kabuuang halaga na naka-lock (TVL) na $3,572.43. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 ay $3,572.43.

Ang kabuuang transaksyon ng SINGLE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $58.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0003894, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0003894 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20258:26:26 PMsell$17.45$0.000389417.450.000389444,829.89
0xD0d...19eA
0xca...e457
01/21/20258:26:20 PMbuy$41.07$0.000385541.070.0003855106,534.47
0xfF8...cAa4
0x82...2102
01/20/202512:17:27 PMsell$17.9$0.000379317.90.000379347,196.27
0xD0d...19eA
0xd7...65a0
01/20/202511:40:22 AMbuy$30.19$0.000377930.190.000377979,885.06
0xfF8...cAa4
0xe9...4a0a
01/20/20254:42:09 AMbuy$4.8$0.00037054.80.000370512,979.44
0x265...3B72
0x03...2fba
01/20/202512:47:10 AMsell$2.89$0.00036882.890.00036887,849.97
0x95D...1108
0xc2...5ecc
01/19/20254:20:42 PMbuy$19.46$0.000366619.460.000366653,103.95
0xD0d...19eA
0xbe...66c7
01/19/202510:24:56 AMsell$65.24$0.000354365.240.0003543184,133.14
0xee8...E178
0x9e...bea1
01/19/202510:24:56 AMbuy$49.17$0.000352249.170.0003522139,605.91
0xEA8...95e8
0x27...0bfd
01/19/20259:28:33 AMsell$0.0003$0.0003670.00030.0003670.8172
0xc88...581F
0xde...57a8
01/19/20257:02:57 AMsell$14.75$0.000371114.750.000371139,755.34
0xD0d...19eA
0xbb...eb83
01/19/20253:25:49 AMsell$13.5$0.000376913.50.000376935,818.56
0xcCE...a750
0x83...4cfd
01/19/202512:15:40 AMbuy$85.19$0.000363385.190.0003633234,463.19
0x53a...9ae5
0x63...7780
01/18/202511:35:27 PMbuy$30.59$0.000340530.590.000340589,846.6
0x1bc...bE18
0xdb...c4cd
01/18/202511:35:16 PMbuy$25.47$0.000329625.470.000329677,287.35
0x95D...1108
0x08...0348
01/18/202511:35:16 PMsell$119.04$0.0003464119.040.0003464343,642.09
0x53a...9ae5
0x86...0355
01/18/202512:39:22 PMsell$15.5$0.000373815.50.000373841,461.88
0xF7a...cD76
0xbc...4f5f
01/18/20259:41:31 AMbuy$30.3$0.00037230.30.00037281,459.09
0xfF8...cAa4
0xd1...32b4
01/18/20258:20:07 AMsell$26.76$0.0003726.760.0003772,331.51
0x95D...1108
0x27...91e9
01/18/20255:42:05 AMbuy$22.48$0.000372222.480.000372260,415.58
0xfF8...cAa4
0x28...08df