WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0004058
Presyo
0.0004058 USDC
TVL
$4,985.09
MKT CAP
$405.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2d485E96e02dcF502B1F8C367523B29d4139d596
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
6.15M
Pinagsama USDC:
$2,492.54

SINGLE/USDC price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX MM Finance ay $0.0004058. Ang presyo ng SINGLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.37. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $405,563.99. Ang kontrata ng liquidity pool ay 0x2d485E96e02dcF502B1F8C367523B29d4139d596 na may kabuuang halaga na naka-lock (TVL) na $4,985.09. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 ay $4,985.09.

Ang kabuuang transaksyon ng SINGLE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0004058, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0004058 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202412:16:17 AMbuy$2.36$0.00040582.360.00040585,829.03
0x385...6Ec4
0x67...5edd
10/03/20248:09:46 PMbuy$32.73$0.000400132.730.000400181,799.55
0x085...1336
0x0b...5fa6
10/03/20241:19:27 AMbuy$78.64$0.000378478.640.0003784207,839.82
0x2D7...E9D6
0x0e...961a
10/03/20241:19:27 AMsell$86.28$0.000378386.280.0003783228,050.22
0x870...Ebfe
0x12...1626
10/03/20241:19:27 AMbuy$12.22$0.000392912.220.000392931,120.57
0x95D...1108
0x10...3d39
10/03/20241:18:53 AMsell$90$0.0003797900.0003797237,010.32
0x870...Ebfe
0xe7...150a
10/03/20241:18:53 AMbuy$83.84$0.0003883.840.00038220,638.61
0x3bd...3632
0xe5...ecba
10/03/20241:18:13 AMbuy$76.76$0.000383176.760.0003831200,360.32
0x3bd...3632
0xe1...a108
10/03/20241:18:13 AMsell$90$0.0003839900.0003839234,405.52
0x870...Ebfe
0x01...42d3
10/03/20241:16:58 AMbuy$87.26$0.000385787.260.0003857226,260.42
0x95D...1108
0x17...b4f8
10/03/20241:16:58 AMsell$89.72$0.000384889.720.0003848233,155.35
0x870...Ebfe
0x6b...937b
10/02/20241:35:10 PMsell$17.83$0.000402117.830.000402144,334.56
0x142...C2BF
0x74...404f
10/01/202410:16:06 PMsell$10.83$0.000406710.830.000406726,632.95
0xc21...1D4e
0xd1...3f8c
09/29/20247:32:58 PMbuy$12.61$0.000408512.610.000408530,880.74
0x95D...1108
0x5e...401b
09/29/20247:10:37 AMbuy$21.3$0.00040321.30.00040352,868.04
0x95D...1108
0x67...b189
09/28/202411:52:26 AMsell$17.82$0.000401117.820.000401144,437.36
0x95D...1108
0x13...454a
09/27/202411:37:50 PMsell$10.14$0.000405610.140.000405625,000
0x74C...127B
0x03...de86
09/27/20241:15:37 PMbuy$1.7$0.00040841.70.00040844,167.69
0x95D...1108
0xaa...fac8
09/26/20241:07:10 AMsell$15.26$0.000409215.260.000409237,308.14
0x95D...1108
0x08...cddf
09/25/20248:01:04 AMbuy$37.13$0.000407537.130.000407591,124.57
0x95D...1108
0xe1...a126