WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0004384
Presyo
0.0004384 USDC
TVL
$3,785.4
MKT CAP
$438.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d485E96e02dcF502B1F8C367523B29d4139d596
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
4.31M
Pinagsama USDC:
$1,892.7

SINGLE/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX MM Finance ay $0.0004384. Ang presyo ng SINGLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $438,847.43. Ang kontrata ng liquidity pool ay 0x2d485E96e02dcF502B1F8C367523B29d4139d596 na may kabuuang halaga na naka-lock (TVL) na $3,785.40. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 ay $3,785.40.

Ang kabuuang transaksyon ng SINGLE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0004384, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0004384 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20246:07:35 PMbuy$4.9$0.00043844.90.000438411,197.83
0x7FE...dd1E
0x65...452f
12/21/20242:17:23 PMbuy$22.88$0.00043222.880.00043252,960.69
0xFEB...c9B9
0x3f...b641
12/20/20244:18:49 PMbuy$25.63$0.000420925.630.000420960,897.57
0xfF8...cAa4
0x59...8d2c
12/20/20249:18:52 AMsell$28.71$0.000420228.710.000420268,335.91
0x95D...1108
0x05...a7e8
12/20/20242:27:50 AMbuy$19.24$0.000423819.240.000423845,398.43
0xfF8...cAa4
0x9b...6190
12/20/20241:50:30 AMbuy$1.62$0.0004191.620.0004193,882.04
0x36B...9D8a
0x95...3766
12/19/20245:50:39 PMsell$26.55$0.000423326.550.000423362,733.78
0x95D...1108
0x0a...6b4b
12/19/202410:46:16 AMbuy$20.28$0.000426120.280.000426147,591.51
0x95D...1108
0x35...f1d3
12/19/20244:15:28 AMbuy$14.1$0.000418314.10.000418333,718.76
0xfF8...cAa4
0x36...e5ce
12/19/20242:27:42 AMbuy$10.71$0.000412710.710.000412725,958.66
0xfF8...cAa4
0x93...63dd
12/19/20242:12:38 AMbuy$2.68$0.00040972.680.00040976,546.18
0x751...7259
0xa7...1447
12/19/20241:58:36 AMsell$30.04$0.000414530.040.000414572,486.68
0x95D...1108
0x98...1c9f
12/18/20249:16:51 PMsell$63.46$0.000435763.460.0004357145,634.9
0xa3F...223C
0x30...e705
12/17/202411:47:17 AMsell$127.19$0.0004409127.190.0004409270,755.44
0xc3C...31d8
0x2d...45ff
12/17/20244:27:26 AMbuy$22.82$0.000497322.820.000497345,899.71
0x8e5...15D3
0xae...56f2
12/16/202411:20:37 AMsell$2.24$0.00049052.240.00049054,581.08
0x95D...1108
0xcb...ef25
12/16/202410:34:32 AMbuy$25.52$0.000486525.520.000486552,471.92
0xfF8...cAa4
0x20...31a1
12/16/202410:06:40 AMbuy$28.24$0.000473428.240.000473459,655.09
0xFEB...c9B9
0x0f...eb90
12/16/202410:03:46 AMbuy$17.49$0.000462517.490.000462537,817.93
0xFEB...c9B9
0x55...7644
12/13/20248:39:56 PMsell$22.06$0.000602522.060.000602536,611.74
0x95D...1108
0x84...bde8