WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGLE-USDC pair

Presyo USD
$0.0005795
Presyo
0.0005795 USDC
TVL
$5,856.65
MKT CAP
$583.4K
5m
0%
1h
0%
4h
-1.99%
24h
3.28%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
0x2d485E96e02dcF502B1F8C367523B29d4139d596
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama SINGLE:
5.02M
Pinagsama USDC:
$2,928.32

SINGLE/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SINGLE token sa DEX MM Finance ay $0.0005795. Ang presyo ng SINGLE ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $216.46. Ang kontrata ng SINGLE token ay 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 na may market cap na $583,440.31. Ang kontrata ng liquidity pool ay 0x2d485E96e02dcF502B1F8C367523B29d4139d596 na may kabuuang halaga na naka-lock (TVL) na $5,856.65. Ang SINGLE/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGLE/USDC na may kontrata na address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 ay $5,856.65.

Ang kabuuang transaksyon ng SINGLE/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SINGLE/USDC pool ay may trading volume na $216.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGLE sa USDC ay 0.0005795, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGLE sa USD ay $0.0005795 ngayon.

SINGLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:32:49 PMbuy$24.28$0.000579524.280.000579541,902.39
0x95D...1108
0xec...eedc
11/21/20243:32:49 PMsell$36.15$0.000579936.150.000579962,344.63
0x95D...1108
0x0b...a6b9
11/21/20242:12:56 PMsell$39.51$0.000595139.510.000595166,400.68
0x95D...1108
0x6e...4820
11/21/202412:09:37 PMbuy$67.94$0.000591367.940.0005913114,888.45
0x440...8137
0xef...90f3
11/21/20245:24:25 AMbuy$36.34$0.000570636.340.000570663,686.38
0x440...8137
0x29...04c9
11/21/20242:46:42 AMbuy$12.21$0.000561112.210.000561121,773.65
0x95D...1108
0xd7...1941
11/20/20248:17:53 AMbuy$4.58$0.00055794.580.00055798,224.77
0xF34...9E0F
0xe3...4caf
11/20/20248:17:02 AMbuy$9.02$0.00055529.020.000555216,245.1
0xF34...9E0F
0x21...77d1
11/20/20243:31:44 AMsell$5.31$0.00054495.310.00054499,748.29
0x95D...1108
0x64...c1f1
11/20/202412:02:55 AMbuy$31.66$0.000541731.660.000541758,448.66
0x142...C2BF
0x2d...5690
11/19/20245:07:02 PMbuy$17.68$0.000532317.680.000532333,222.35
0x95D...1108
0x27...c511
11/19/20246:06:06 AMbuy$34.68$0.000522334.680.000522366,390.28
0x1a5...B6DD
0x30...f348
11/18/20249:34:34 AMsell$31.33$0.000519931.330.000519960,250.7
0x95D...1108
0xa6...86c5
11/18/20249:04:26 AMbuy$16.63$0.000524516.630.000524531,718.98
0xB26...3AbB
0xdf...2c74
11/18/20248:07:15 AMbuy$24.24$0.000516824.240.000516846,917.33
0x95D...1108
0xd6...06fd
11/18/20246:21:46 AMbuy$8.06$0.00051088.060.000510815,790.37
0x95D...1108
0x17...24f8
11/18/20245:51:10 AMbuy$27.08$0.000504327.080.000504353,700.31
0x95D...1108
0xb6...1e03
11/18/20242:11:21 AMbuy$18.31$0.000495918.310.000495936,934.89
0x95D...1108
0x59...d016
11/18/202412:36:59 AMbuy$20.24$0.000488920.240.000488941,403.18
0x95D...1108
0x0b...6813
11/17/202412:17:54 PMbuy$28.66$0.0004828.660.0004859,700.16
0x95D...1108
0x2b...6d67