WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WCRO pair

Presyo USD
$0.00001431
Presyo
0.0001851 WCRO
TVL
$33.84
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
12.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NESS:
1.16M
Pinagsama WCRO:
$218.85

NESS/WCRO price stats sa Cronos

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NESS token sa DEX MM Finance ay $0.00001431. Ang presyo ng NESS ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.93. Ang kontrata ng NESS token ay 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 na may market cap na $3,942.28. Ang kontrata ng liquidity pool ay 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D na may kabuuang halaga na naka-lock (TVL) na $33.84. Ang NESS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WCRO na may kontrata na address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D ay $33.84.

Ang kabuuang transaksyon ng NESS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NESS/WCRO pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WCRO ay 0.0001851, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.00001431 ngayon.

NESS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/25/20262:41:51 PMbuy$0.3854$0.000014314.980.000185126,925.6
0xe92...CCCC
0x53...2c98
02/25/202610:45:27 AMbuy$0.4799$0.000013226.370.000175536,303.89
0xceC...2222
0xb3...4768
02/25/20265:40:16 AMsell$0.06773$0.000012760.90410.00017035,306.3
0xe92...CCCC
0x02...d1a4
02/24/20266:45:42 AMbuy$0.12$0.000012551.620.00017049,559.8
0x30b...7777
0xd3...f8a0
02/24/20266:45:40 AMsell$0.6793$0.000012569.220.000170654,059.8
0x6c1...FD60
0xbc...6a9b
02/24/20266:45:39 AMbuy$0.32$0.000012084.340.000164124,775.86
0x06a...cb2A
0x2c...b562
02/24/20266:45:41 AMbuy$0.24$0.000012253.250.000166419,578.61
0xe92...CCCC
0x15...6733
02/24/20266:45:38 AMbuy$0.3329$0.000012374.520.00016826,909.94
0x692...91A1
0x05...75b9
02/24/20266:45:37 AMsell$1.53$0.0000120820.870.0001641115,575.02
0xbcA...EdEA
0x77...c3c6
02/23/20261:16:23 PMbuy$0.04956$0.0000150.65840.00019933,303.74
0x05a...63E3
0xa5...d9e1
02/22/20266:40:55 PMbuy$0.3219$0.000014784.240.000194921,769.73
0x10a...5447
0xd0...164b
02/22/20266:33:32 PMbuy$0.3219$0.000014224.240.000187522,626
0x679...1111
0x66...e136
02/22/20266:33:30 PMsell$0.3448$0.000014194.540.000187124,299.01
0xA2F...aaaa
0x49...9316
02/22/20266:33:29 PMbuy$0.338$0.000014254.450.000187923,717.54
0x30b...7777
0x4e...0043
02/22/20266:22:44 PMsell$0.1842$0.000014842.420.000195713,096.6
0x051...6666
0x87...352a
02/22/20266:22:44 PMsell$0.3392$0.000014514.470.000191423,369.55
0x09a...1719
0x75...6b90
02/22/20266:22:42 PMbuy$1.14$0.0000148415.10.000195782,672.02
0x990...fD67
0xc4...ee25
02/22/20264:43:40 AMsell$0.06609$0.000012980.86750.00017045,089.48
0x01a...1DD3
0x01...6b42
02/22/20263:30:42 AMsell$0.4936$0.000013526.440.000176436,496.22
0x02a...EC92
0xbf...7dcc
02/22/20263:29:18 AMsell$0.6248$0.000014478.150.000188843,157.67
0xbcA...EdEA
0x02...1373