WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WCRO pair

Presyo USD
$0.054066
Presyo
0.00004274 WCRO
TVL
$19.43
MKT CAP
$653.69
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NESS:
2.39M
Pinagsama WCRO:
$102.11

NESS/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NESS token sa DEX MM Finance ay $0.000004066. Ang presyo ng NESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng NESS token ay 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 na may market cap na $653.69. Ang kontrata ng liquidity pool ay 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D na may kabuuang halaga na naka-lock (TVL) na $19.43. Ang NESS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WCRO na may kontrata na address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D ay $19.43.

Ang kabuuang transaksyon ng NESS/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NESS/WCRO pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WCRO ay 0.00004274, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.000004066 ngayon.

NESS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20252:25:00 PMsell$0.6968$0.0540667.320.00004274160,124.64
0x95D...1108
0xd7...01d8
04/29/202510:41:13 AMbuy$0.6124$0.0545186.650.00004909144,068.58
0x95D...1108
0xe5...8afa
04/27/20253:22:51 PMsell$0.3108$0.0540493.430.0000446876,761.2
0x9B2...aec5
0xe7...de90
04/26/20252:33:38 PMbuy$0.6155$0.054216.760.00004625155,896.26
0x95D...1108
0x1f...1e85
04/26/20252:33:38 PMsell$1.2$0.05417413.190.00004586287,621.32
0x327...2268
0x54...6ec8
04/26/20252:33:04 PMsell$0.2964$0.0548653.250.0000534560,917.72
0x327...2268
0x44...dc99
04/24/20253:47:31 PMsell$0.8986$0.0550229.850.00005509165,152.68
0x95D...1108
0xa0...3c18
04/24/20251:08:19 PMbuy$0.9391$0.05580510.490.00006487176,215.74
0x327...2268
0x8e...3b38
04/24/20251:03:49 PMsell$0.0456$0.0548950.5090.000054659,314.43
0x327...2268
0xd8...b1c2
04/24/20251:03:09 PMsell$0.046$0.0549390.51360.000055149,314.43
0x327...2268
0x8e...8e3e
04/24/202512:55:40 PMsell$0.0464$0.0549820.51810.000055639,314.43
0x327...2268
0xad...ce72
04/24/202512:55:17 PMsell$0.04684$0.0550290.52280.000056139,314.43
0x327...2268
0xa1...5172
04/24/202512:54:32 PMsell$0.04723$0.0550710.52750.000056639,314.43
0x327...2268
0x3c...2183
04/23/20254:24:22 PMsell$0.6139$0.0550856.870.00005698114,251.55
0x95D...1108
0x55...457b
04/23/20254:24:22 PMbuy$1.21$0.05508113.660.00005694240,050.32
0x327...2268
0x65...90b0
04/20/20259:49:11 AMbuy$0.6584$0.0541937.940.00005062168,841.51
0x95D...1108
0x72...b007
04/17/20257:11:11 AMsell$0.6461$0.0536867.640.00004364163,433.59
0x95D...1108
0x68...845e