WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WCRO pair

Presyo USD
$0.051618
Presyo
0.00002001 WCRO
TVL
$11.31
MKT CAP
$260.18
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NESS:
3.49M
Pinagsama WCRO:
$69.94

NESS/WCRO price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NESS token sa DEX MM Finance ay $0.000001618. Ang presyo ng NESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NESS token ay 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 na may market cap na $260.18. Ang kontrata ng liquidity pool ay 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D na may kabuuang halaga na naka-lock (TVL) na $11.31. Ang NESS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WCRO na may kontrata na address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D ay $11.31.

Ang kabuuang transaksyon ng NESS/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NESS/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WCRO ay 0.00002001, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.000001618 ngayon.

NESS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20257:16:13 PMsell$0.5196$0.0516186.420.00002001294,491.14
0x43D...16c7
0xca...7ecd
06/26/20257:14:03 PMsell$0.4681$0.0519295.780.00002386228,821.44
0xD9d...7bd9
0x80...c10a
06/26/20257:14:03 PMbuy$0.04174$0.0519190.51630.0000237421,742.91
0x95D...1108
0x2b...3eec
06/26/20257:11:56 PMsell$0.4147$0.0522065.120.00002728177,165.11
0x95D...1108
0x28...27c6
06/26/20257:11:12 PMsell$0.4044$0.05249150.00003081153,716.23
0x95D...1108
0x09...cf80
06/26/20257:09:16 PMsell$0.361$0.0529184.460.00003609123,705.37
0x95D...1108
0x1d...4404
06/26/20257:07:59 PMsell$0.3788$0.0532094.680.0000397118,038.37
0xE2b...2EB9
0x3d...0b58
06/26/20257:06:41 PMsell$0.3868$0.0535264.780.00004361109,706.04
0x95D...1108
0xf7...2232
06/24/20258:41:48 PMbuy$0.7019$0.0538548.330.00004575197,371.56
0x95D...1108
0x1c...fb6b
06/06/202512:19:56 PMsell$0.7761$0.0538257.870.00003883188,017.46
0x95D...1108
0x69...bfae
06/05/20253:50:53 AMsell$0.1639$0.0546281.620.00004635,433.58
0x69B...6469
0x79...cd3c
06/01/20259:05:34 AMsell$0.2948$0.0549332.860.0000479659,770.48
0x69B...6469
0x98...c4d5
05/31/202512:35:03 PMbuy$1.1$0.05508610.740.00004933240,884.46
0x95D...1108
0x0f...3538
05/31/202510:30:34 AMsell$1.16$0.05414311.30.00004016252,939.35
0x69B...6469
0xb9...99a2
05/30/20252:41:37 PMsell$1.2$0.05495512.130.00004986219,526.03
0x95D...1108
0x24...fdae
05/30/20252:40:39 PMbuy$1.29$0.05610613.010.00006143236,563.77
0x69B...6469
0x4c...9176
05/28/202512:29:25 AMsell$0.02638$0.0548190.26880.000049125,473.76
0xC06...264B
0x0a...3d79
05/22/20253:25:48 PMsell$0.00002515$0.0549480.00025020.000049245.08
0x024...150A
0x7b...dafa
05/19/20257:49:16 PMbuy$0.7256$0.0547177.580.00004932164,983.03
0x95D...1108
0xf6...ae75
05/08/20252:25:00 PMsell$0.6968$0.0540667.320.00004274160,124.64
0x95D...1108
0xd7...01d8