WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WCRO pair

Presyo USD
$0.053325
Presyo
0.00005584 WCRO
TVL
$14.3
MKT CAP
$992.1
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D
NESS:
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NESS:
2.12M
Pinagsama WCRO:
$120.09

NESS/WCRO price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng NESS token sa DEX MM Finance ay $0.000003325. Ang presyo ng NESS ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.61. Ang kontrata ng NESS token ay 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 na may market cap na $992.10. Ang kontrata ng liquidity pool ay 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D na may kabuuang halaga na naka-lock (TVL) na $14.30. Ang NESS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WCRO na may kontrata na address 0xbfAAB211C3ea99A2Db682fbc1D9a999861dCba2D ay $14.30.

Ang kabuuang transaksyon ng NESS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NESS/WCRO pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WCRO ay 0.00005584, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.000003325 ngayon.

NESS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/20265:09:53 PMbuy$0.1028$0.0533251.720.0000558430,918.76
0x1f0...171B
0xf3...4fdd
09/18/20265:22:31 PMsell$1.71$0.05321629.30.00005494428,039.78
0x0e5...5C28
0x11...8045
09/18/20265:22:30 PMsell$2.05$0.05321635.110.00005494495,560.63
0xDE7...8ff6
0xd5...1ac7
09/18/20265:22:30 PMbuy$1.73$0.05321629.620.00005494432,522.77
0xDE7...8ff6
0xd5...1ac7
09/10/20264:32:16 PMsell$0.1167$0.0552662.060.0000931422,165.84
0x260...F50C
0x3e...0cae
08/30/20261:22:53 PMsell$0.1294$0.0556752.210.0000969922,809.13
0x2d1...88EC
0xf8...40cf
08/30/20261:22:53 PMsell$0.1296$0.0556842.210.0000969922,809.13
0x2d1...88EC
0xf8...40cf
08/20/202612:09:54 AMbuy$0.1652$0.0545353.370.0000927236,426.67
0x14c...bF1f
0x33...a173
08/09/20263:43:34 AMbuy$0.00199$0.0545150.039950.00009065440.72
0x84A...CCd8
0xf6...1ed2
07/20/20263:36:58 AMbuy$0.1115$0.0552431.90.0000895221,274.19
0x098...3a17
0xf6...83c1
07/12/20264:30:24 AMbuy$0.1108$0.0548861.970.0000872322,693.26
0x1a6...b9E0
0xb0...ff82
06/18/202612:59:59 AMbuy$0.3021$0.0549165.10.0000831161,455.5
0x0a8...342A
0xca...b2c6
06/18/202612:59:58 AMsell$0.5547$0.055049.370.0000852110,071.16
0xE05...f54F
0x50...d239
06/11/20261:24:15 AMsell$0.9974$0.05543816.680.00009096173,709.75
0xaa6...BBf0
0x18...fa12
06/11/20261:24:15 AMbuy$0.2276$0.0553123.80.0000888642,850.2
0x14c...bF1f
0x2b...3c7d
06/08/202612:44:25 AMbuy$0.09732$0.0565111.580.000106214,946.54
0x303...d6f9
0x77...4074
05/30/20269:51:04 PMbuy$0.0174$0.0570880.25790.0001052,455.73
0x21B...c82F
0xeb...6de6
05/30/20269:29:31 PMbuy$0.0149$0.0570630.22090.00010472,109.79
0x21B...c82F
0x87...a83a
05/29/20266:25:17 AMbuy$0.0121$0.0569910.18080.00010441,731.25
0x185...C183
0xbf...4c04
05/20/20269:34:02 PMsell$0.408$0.0574225.920.000107754,974.95
0x229...c473
0x52...a799