- WhatToFarm
- Cronos
- MM Finance
- MSHARE-MMF LPs
Impormasyon tungkol sa MSHARE-MMF pair
- Pinagsama MSHARE:
- 6,074.29
- Pinagsama MMF:
- $2.25M
MSHARE/MMF price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MSHARE token sa DEX MM Finance ay $0.6694. Ang presyo ng MSHARE ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $664.21. Ang kontrata ng MSHARE token ay 0xf8b9facB7B4410F5703Eb29093302f2933D6E1Aa na may market cap na $67,026.47. Ang kontrata ng liquidity pool ay 0xc924da29d37f3b8C62c4c3e4e6958bF2b5ebF677 na may kabuuang halaga na naka-lock (TVL) na $8,142.69. Ang MSHARE/MMF trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MSHARE/MMF ngayon?
Ang kasalukuyang liquidity ng MSHARE/MMF na may kontrata na address 0xc924da29d37f3b8C62c4c3e4e6958bF2b5ebF677 ay $8,142.69.
Ilang transaksyon ang mayroon sa MSHARE/MMF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSHARE/MMF ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MSHARE/MMF pool sa nakaraang 24 na oras?
Ang MSHARE/MMF pool ay may trading volume na $664.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSHARE sa MMF?
Ang exchange rate ng 1 MSHARE sa MMF ay 370.71, na naitala noong 3:55 AM UTC.
Magkano ang 1 MSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.6694 ngayon.
MSHARE-MMF price chart
| Petsa | Oras | Presyo $ | Presyo MMF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:44:36 AM | buy | $11.95 | $0.6694 | 6,620.73 | 370.71 | 17.85 | 0xcd...f983 | |
| 09/27/2024 | 5:37:28 PM | buy | $5.12 | $0.6775 | 2,794.37 | 369.16 | 7.56 | 0x23...37c6 | |
| 09/27/2024 | 3:36:21 PM | buy | $9.14 | $0.6756 | 4,979.48 | 367.89 | 13.53 | 0xbd...8310 | |
| 09/27/2024 | 2:52:17 PM | sell | $9.97 | $0.6714 | 5,447.83 | 366.72 | 14.85 | 0x22...178b | |
| 09/27/2024 | 2:51:26 PM | sell | $109.6 | $0.6794 | 59,865.05 | 371.11 | 161.31 | 0x0f...5ac9 | |
| 09/27/2024 | 2:51:26 PM | buy | $35.02 | $0.6695 | 19,132.79 | 365.72 | 52.31 | 0xf6...877f | |
| 09/27/2024 | 2:46:32 PM | buy | $18.24 | $0.6986 | 9,941.84 | 380.72 | 26.11 | 0x9c...087e | |
| 09/27/2024 | 2:46:32 PM | sell | $105.61 | $0.7108 | 57,550.53 | 387.35 | 148.57 | 0xbe...bb8a | |
| 09/27/2024 | 1:17:23 PM | sell | $33.01 | $0.729 | 18,125.27 | 400.23 | 45.28 | 0xc5...029b | |
| 09/27/2024 | 1:17:23 PM | buy | $72.47 | $0.7247 | 39,787.52 | 397.87 | 100 | 0x3e...8538 | |
| 09/27/2024 | 7:35:09 AM | buy | $38.84 | $0.7106 | 21,188.5 | 387.57 | 54.66 | 0x0c...f05a | |
| 09/27/2024 | 7:27:12 AM | buy | $100.04 | $0.6974 | 54,393.48 | 379.15 | 143.45 | 0xd8...9dc6 | |
| 09/27/2024 | 7:27:12 AM | sell | $23.51 | $0.7078 | 12,782.59 | 384.86 | 33.21 | 0x4f...d725 | |
| 09/27/2024 | 3:28:34 AM | buy | $17.89 | $0.6743 | 9,778.97 | 368.61 | 26.52 | 0x12...3524 | |
| 09/27/2024 | 3:28:34 AM | sell | $68.03 | $0.6803 | 37,185.21 | 371.84 | 100 | 0x93...c959 | |
| 09/27/2024 | 3:20:34 AM | buy | $5.68 | $0.693 | 3,106.48 | 378.79 | 8.2 | 0x24...6593 | |
| 09/27/2024 | 1:45:21 AM | buy | $10.08 | $0.6902 | 5,516.03 | 377.36 | 14.61 | 0x2a...85ad | |
| 09/26/2024 | 2:48:39 PM | sell | $23.97 | $0.7091 | 12,753.24 | 377.28 | 33.8 | 0x6b...7f11 | |
| 09/26/2024 | 2:48:39 PM | buy | $100.1 | $0.6988 | 53,257.82 | 371.8 | 143.24 | 0x6b...cec0 | |
| 09/26/2024 | 2:45:26 PM | buy | $16.47 | $0.6799 | 8,766.74 | 361.71 | 24.23 | 0x76...a342 |